PINK:GGTTF
Delisted
GTEC Holdings Ltd. Stock Price (Quote)
$0.188
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.188 | $0.188 | Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188. |
90 days | $0.188 | $0.188 | |
52 weeks | $0.170 | $0.513 |
Date | Open | High | Low | Close | Volume |
Aug 19, 2021 | $0.470 | $0.470 | $0.435 | $0.450 | 271 621 |
Aug 18, 2021 | $0.457 | $0.461 | $0.430 | $0.449 | 231 352 |
Aug 17, 2021 | $0.485 | $0.491 | $0.432 | $0.449 | 431 674 |
Aug 16, 2021 | $0.449 | $0.499 | $0.440 | $0.478 | 294 052 |
Aug 13, 2021 | $0.475 | $0.503 | $0.425 | $0.500 | 812 191 |
Aug 12, 2021 | $0.455 | $0.459 | $0.430 | $0.440 | 428 897 |
Aug 11, 2021 | $0.436 | $0.470 | $0.423 | $0.458 | 239 662 |
Aug 10, 2021 | $0.445 | $0.478 | $0.445 | $0.458 | 239 662 |
Aug 09, 2021 | $0.443 | $0.500 | $0.441 | $0.461 | 335 605 |
Aug 06, 2021 | $0.460 | $0.485 | $0.454 | $0.460 | 211 567 |
Aug 05, 2021 | $0.413 | $0.472 | $0.413 | $0.469 | 399 960 |
Aug 04, 2021 | $0.453 | $0.470 | $0.437 | $0.468 | 698 305 |
Aug 03, 2021 | $0.465 | $0.500 | $0.450 | $0.468 | 698 305 |
Aug 02, 2021 | $0.440 | $0.500 | $0.440 | $0.480 | 537 158 |
Jul 30, 2021 | $0.480 | $0.500 | $0.480 | $0.490 | 550 022 |
Jul 29, 2021 | $0.484 | $0.510 | $0.484 | $0.490 | 550 022 |
Jul 28, 2021 | $0.480 | $0.510 | $0.480 | $0.500 | 229 513 |
Jul 27, 2021 | $0.510 | $0.530 | $0.472 | $0.490 | 513 816 |
Jul 26, 2021 | $0.523 | $0.549 | $0.505 | $0.523 | 326 957 |
Jul 23, 2021 | $0.550 | $0.556 | $0.520 | $0.541 | 526 711 |
Jul 22, 2021 | $0.580 | $0.580 | $0.520 | $0.541 | 526 711 |
Jul 21, 2021 | $0.540 | $0.591 | $0.500 | $0.558 | 2 464 586 |
Jul 20, 2021 | $0.475 | $0.575 | $0.400 | $0.537 | 1 516 002 |
Jul 19, 2021 | $0.470 | $0.480 | $0.385 | $0.447 | 1 607 275 |
Jul 16, 2021 | $0.500 | $0.520 | $0.470 | $0.497 | 630 029 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the GGTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.