14-day Premium Trial Subscription Try For FreeTry Free
PINK:GGTTF
Delisted

GTEC Holdings Ltd. Stock Price (Quote)

$0.188
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.188 $0.188 Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188.
90 days $0.188 $0.188
52 weeks $0.170 $0.513

Historical GTEC Holdings Ltd. prices

Date Open High Low Close Volume
Jul 15, 2021 $0.500 $0.554 $0.465 $0.497 630 029
Jul 14, 2021 $0.660 $0.660 $0.510 $0.522 422 923
Jul 13, 2021 $0.580 $0.600 $0.522 $0.575 369 515
Jul 12, 2021 $0.532 $0.532 $0.532 $0.532 0
Jul 09, 2021 $0.520 $0.537 $0.509 $0.532 412 938
Jul 08, 2021 $0.516 $0.516 $0.480 $0.487 528 427
Jul 07, 2021 $0.470 $0.504 $0.470 $0.487 528 427
Jul 06, 2021 $0.490 $0.509 $0.471 $0.481 898 074
Jul 02, 2021 $0.520 $0.530 $0.490 $0.504 947 355
Jul 01, 2021 $0.530 $0.530 $0.495 $0.510 638 608
Jun 30, 2021 $0.510 $0.578 $0.510 $0.520 307 587
Jun 29, 2021 $0.529 $0.547 $0.494 $0.525 286 138
Jun 28, 2021 $0.580 $0.580 $0.510 $0.532 533 306
Jun 25, 2021 $0.531 $0.547 $0.530 $0.534 349 026
Jun 24, 2021 $0.510 $0.544 $0.510 $0.541 584 474
Jun 23, 2021 $0.555 $0.555 $0.517 $0.520 448 133
Jun 22, 2021 $0.510 $0.540 $0.502 $0.524 885 278
Jun 21, 2021 $0.530 $0.560 $0.503 $0.535 276 974
Jun 18, 2021 $0.556 $0.556 $0.523 $0.531 513 434
Jun 17, 2021 $0.578 $0.578 $0.535 $0.547 484 784
Jun 16, 2021 $0.530 $0.550 $0.530 $0.547 484 784
Jun 15, 2021 $0.550 $0.567 $0.533 $0.538 493 603
Jun 14, 2021 $0.545 $0.577 $0.540 $0.545 518 706
Jun 11, 2021 $0.596 $0.596 $0.536 $0.552 544 892
Jun 10, 2021 $0.555 $0.579 $0.540 $0.559 877 499

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the GGTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!