NYSE:GHI
Greystone Housing Impact Investors LP Stock Price (Quote)
$15.58
+0.470 (+3.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.49 | $15.90 | Thursday, 9th May 2024 GHI stock ended at $15.58. This is 3.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.84% from a day low at $15.15 to a day high of $15.58. |
| 90 days | $14.49 | $16.95 | |
| 52 weeks | $14.49 | $17.53 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $15.15 | $15.58 | $15.15 | $15.58 | 17 225 |
| May 08, 2024 | $15.50 | $15.53 | $15.02 | $15.11 | 65 824 |
| May 07, 2024 | $15.67 | $15.67 | $15.53 | $15.58 | 25 671 |
| May 06, 2024 | $15.90 | $15.90 | $15.57 | $15.64 | 37 052 |
| May 03, 2024 | $15.69 | $15.80 | $15.58 | $15.60 | 50 214 |
| May 02, 2024 | $15.73 | $15.75 | $15.61 | $15.71 | 27 366 |
| May 01, 2024 | $15.69 | $15.70 | $15.59 | $15.69 | 24 873 |
| Apr 30, 2024 | $15.85 | $15.86 | $15.55 | $15.58 | 81 847 |
| Apr 29, 2024 | $15.38 | $15.71 | $15.30 | $15.59 | 55 806 |
| Apr 26, 2024 | $14.94 | $15.45 | $14.83 | $15.28 | 47 550 |
| Apr 25, 2024 | $14.82 | $14.89 | $14.70 | $14.83 | 49 081 |
| Apr 24, 2024 | $14.79 | $15.00 | $14.76 | $14.89 | 32 167 |
| Apr 23, 2024 | $14.97 | $15.11 | $14.75 | $14.76 | 41 507 |
| Apr 22, 2024 | $15.17 | $15.17 | $14.99 | $15.00 | 16 576 |
| Apr 19, 2024 | $14.70 | $15.05 | $14.70 | $15.05 | 43 779 |
| Apr 18, 2024 | $14.50 | $14.79 | $14.50 | $14.77 | 50 273 |
| Apr 17, 2024 | $14.83 | $14.83 | $14.49 | $14.54 | 66 087 |
| Apr 16, 2024 | $15.29 | $15.29 | $14.57 | $14.70 | 150 957 |
| Apr 15, 2024 | $15.34 | $15.34 | $15.25 | $15.32 | 24 675 |
| Apr 12, 2024 | $15.25 | $15.35 | $15.23 | $15.26 | 20 559 |
| Apr 11, 2024 | $15.26 | $15.39 | $15.22 | $15.25 | 47 033 |
| Apr 10, 2024 | $15.57 | $15.60 | $15.21 | $15.26 | 50 132 |
| Apr 09, 2024 | $15.68 | $15.68 | $15.55 | $15.64 | 27 621 |
| Apr 08, 2024 | $15.68 | $15.68 | $15.52 | $15.66 | 52 190 |
| Apr 05, 2024 | $15.71 | $15.80 | $15.66 | $15.72 | 27 553 |
