ASX:GHY

Gold Hydrogen Stock Price (Quote)

etoro logo Buy GHY
*Your capital is at risk
A$0.510
+0.0300 (+6.25%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.360 A$0.515 Tuesday, 11th Aug 2026 GHY.AX stock ended at A$0.510. This is 6.25% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 7.29% from a day low at A$0.480 to a day high of A$0.515.
90 days A$0.310 A$0.545
52 weeks A$0.285 A$0.670

Historical Gold Hydrogen Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.495 A$0.515 A$0.480 A$0.510 391 861
Aug 10, 2026 A$0.465 A$0.480 A$0.445 A$0.480 276 844
Aug 07, 2026 A$0.445 A$0.470 A$0.440 A$0.465 155 201
Aug 06, 2026 A$0.455 A$0.470 A$0.440 A$0.440 322 198
Aug 05, 2026 A$0.460 A$0.480 A$0.445 A$0.450 818 042
Aug 04, 2026 A$0.450 A$0.455 A$0.410 A$0.425 487 219
Aug 03, 2026 A$0.435 A$0.445 A$0.425 A$0.435 224 917
Jul 31, 2026 A$0.425 A$0.430 A$0.410 A$0.420 355 640
Jul 30, 2026 A$0.390 A$0.435 A$0.385 A$0.415 444 861
Jul 29, 2026 A$0.380 A$0.385 A$0.370 A$0.380 68 873
Jul 28, 2026 A$0.380 A$0.390 A$0.370 A$0.375 135 647
Jul 27, 2026 A$0.370 A$0.375 A$0.360 A$0.375 31 870
Jul 24, 2026 A$0.380 A$0.380 A$0.360 A$0.375 80 935
Jul 23, 2026 A$0.370 A$0.385 A$0.370 A$0.380 100 637
Jul 22, 2026 A$0.365 A$0.375 A$0.365 A$0.370 39 915
Jul 21, 2026 A$0.370 A$0.380 A$0.360 A$0.360 170 994
Jul 20, 2026 A$0.380 A$0.390 A$0.365 A$0.370 372 170
Jul 17, 2026 A$0.410 A$0.410 A$0.375 A$0.385 312 642
Jul 16, 2026 A$0.405 A$0.420 A$0.400 A$0.410 90 283
Jul 15, 2026 A$0.415 A$0.430 A$0.405 A$0.430 433 253
Jul 14, 2026 A$0.420 A$0.420 A$0.405 A$0.405 147 413
Jul 13, 2026 A$0.405 A$0.415 A$0.405 A$0.405 118 825
Jul 10, 2026 A$0.400 A$0.410 A$0.390 A$0.405 140 534
Jul 09, 2026 A$0.405 A$0.405 A$0.390 A$0.400 39 321
Jul 08, 2026 A$0.395 A$0.405 A$0.380 A$0.390 75 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GHY.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GHY.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GHY.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE