NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$28.22
-0.180 (-0.634%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.72 | $29.83 | Thursday, 16th May 2024 GIII stock ended at $28.22. This is 0.634% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.57% from a day low at $28.08 to a day high of $28.52. |
90 days | $24.56 | $34.48 | |
52 weeks | $15.83 | $35.67 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $45.26 | $45.74 | $44.53 | $45.52 | 377 307 |
Apr 29, 2016 | $46.14 | $46.78 | $44.75 | $45.25 | 383 850 |
Apr 28, 2016 | $45.79 | $47.03 | $45.79 | $46.16 | 455 940 |
Apr 27, 2016 | $46.68 | $46.91 | $45.58 | $46.12 | 279 120 |
Apr 26, 2016 | $45.86 | $46.89 | $45.86 | $46.68 | 343 852 |
Apr 25, 2016 | $45.71 | $46.58 | $45.66 | $45.92 | 374 713 |
Apr 22, 2016 | $46.83 | $47.32 | $45.94 | $46.14 | 479 213 |
Apr 21, 2016 | $46.53 | $47.63 | $46.23 | $46.71 | 316 955 |
Apr 20, 2016 | $46.98 | $46.98 | $45.96 | $46.04 | 443 404 |
Apr 19, 2016 | $46.59 | $47.19 | $46.09 | $46.98 | 435 133 |
Apr 18, 2016 | $46.02 | $46.98 | $45.46 | $46.48 | 303 791 |
Apr 15, 2016 | $45.61 | $46.49 | $45.17 | $46.26 | 438 838 |
Apr 14, 2016 | $45.46 | $45.89 | $44.90 | $45.80 | 520 420 |
Apr 13, 2016 | $45.12 | $46.39 | $44.44 | $45.54 | 482 381 |
Apr 12, 2016 | $44.67 | $44.88 | $43.60 | $44.74 | 723 873 |
Apr 11, 2016 | $45.85 | $46.25 | $44.48 | $44.63 | 745 737 |
Apr 08, 2016 | $48.46 | $48.65 | $45.35 | $45.53 | 882 474 |
Apr 07, 2016 | $48.64 | $49.18 | $48.04 | $48.19 | 544 143 |
Apr 06, 2016 | $48.10 | $49.17 | $47.38 | $48.89 | 528 931 |
Apr 05, 2016 | $47.17 | $48.51 | $46.90 | $48.00 | 444 744 |
Apr 04, 2016 | $47.98 | $48.60 | $47.46 | $47.51 | 489 212 |
Apr 01, 2016 | $48.50 | $49.41 | $47.67 | $47.80 | 908 294 |
Mar 31, 2016 | $49.45 | $49.90 | $48.48 | $48.89 | 1 010 915 |
Mar 30, 2016 | $48.39 | $49.74 | $47.64 | $49.72 | 980 799 |
Mar 29, 2016 | $45.55 | $48.50 | $45.28 | $47.97 | 1 017 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GIII stock historical prices to predict future price movements?
Trend Analysis: Examine the GIII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GIII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.