NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$28.28
+0.130 (+0.462%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.23 | Wednesday, 1st May 2024 GIII stock ended at $28.28. This is 0.462% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $27.70 to a day high of $28.84. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $52.21 | $53.24 | $51.14 | $53.05 | 303 300 |
| Mar 09, 2016 | $52.31 | $52.51 | $51.51 | $52.04 | 363 500 |
| Mar 08, 2016 | $54.35 | $54.40 | $51.92 | $52.07 | 407 300 |
| Mar 07, 2016 | $54.96 | $55.42 | $53.98 | $54.62 | 235 800 |
| Mar 04, 2016 | $54.59 | $55.66 | $53.70 | $55.36 | 329 200 |
| Mar 03, 2016 | $54.38 | $54.72 | $53.65 | $54.70 | 330 800 |
| Mar 02, 2016 | $54.53 | $55.45 | $53.38 | $54.78 | 313 500 |
| Mar 01, 2016 | $53.25 | $54.90 | $51.77 | $54.88 | 438 700 |
| Feb 29, 2016 | $54.23 | $54.99 | $52.67 | $52.75 | 578 200 |
| Feb 26, 2016 | $50.99 | $54.06 | $49.86 | $54.02 | 663 300 |
| Feb 25, 2016 | $50.30 | $50.78 | $49.22 | $50.15 | 353 600 |
| Feb 24, 2016 | $48.05 | $50.10 | $47.62 | $49.98 | 278 000 |
| Feb 23, 2016 | $49.33 | $49.42 | $47.98 | $48.75 | 347 300 |
| Feb 22, 2016 | $49.25 | $49.88 | $48.93 | $49.10 | 280 900 |
| Feb 19, 2016 | $48.86 | $49.14 | $47.26 | $48.61 | 289 100 |
| Feb 18, 2016 | $49.10 | $49.76 | $48.23 | $49.10 | 201 200 |
| Feb 17, 2016 | $47.93 | $49.36 | $47.36 | $49.13 | 458 700 |
| Feb 16, 2016 | $46.40 | $47.34 | $45.76 | $47.14 | 367 900 |
| Feb 12, 2016 | $45.04 | $45.97 | $43.19 | $45.71 | 415 200 |
| Feb 11, 2016 | $44.16 | $45.59 | $43.34 | $44.42 | 188 100 |
| Feb 10, 2016 | $45.75 | $46.33 | $44.48 | $44.63 | 276 500 |
| Feb 09, 2016 | $45.96 | $47.01 | $44.99 | $45.57 | 321 000 |
| Feb 08, 2016 | $45.82 | $47.10 | $44.95 | $46.70 | 572 400 |
| Feb 05, 2016 | $49.76 | $49.98 | $45.94 | $46.46 | 530 100 |
| Feb 04, 2016 | $50.14 | $51.01 | $48.65 | $50.05 | 357 700 |
