NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$28.28
+0.130 (+0.462%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.23 | Wednesday, 1st May 2024 GIII stock ended at $28.28. This is 0.462% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $27.70 to a day high of $28.84. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $28.00 | $28.84 | $27.70 | $28.28 | 305 987 |
| Apr 30, 2024 | $28.45 | $28.55 | $28.07 | $28.15 | 308 854 |
| Apr 29, 2024 | $28.74 | $28.98 | $28.53 | $28.68 | 326 068 |
| Apr 26, 2024 | $28.81 | $29.14 | $28.39 | $28.42 | 307 687 |
| Apr 25, 2024 | $28.64 | $28.70 | $27.74 | $28.50 | 362 898 |
| Apr 24, 2024 | $28.99 | $29.23 | $28.71 | $29.06 | 403 860 |
| Apr 23, 2024 | $28.00 | $29.13 | $27.88 | $28.95 | 617 938 |
| Apr 22, 2024 | $27.75 | $28.21 | $27.60 | $27.84 | 258 287 |
| Apr 19, 2024 | $27.06 | $27.72 | $27.06 | $27.64 | 325 852 |
| Apr 18, 2024 | $27.46 | $27.68 | $27.00 | $27.15 | 269 634 |
| Apr 17, 2024 | $28.13 | $28.21 | $27.11 | $27.28 | 411 161 |
| Apr 16, 2024 | $27.01 | $27.87 | $26.72 | $27.75 | 415 513 |
| Apr 15, 2024 | $27.15 | $27.38 | $26.78 | $27.12 | 518 804 |
| Apr 12, 2024 | $27.63 | $27.72 | $26.80 | $27.12 | 311 984 |
| Apr 11, 2024 | $27.79 | $27.96 | $27.13 | $27.91 | 422 978 |
| Apr 10, 2024 | $27.29 | $27.91 | $26.80 | $27.52 | 687 577 |
| Apr 09, 2024 | $28.65 | $28.65 | $27.75 | $28.12 | 372 033 |
| Apr 08, 2024 | $28.40 | $28.87 | $28.12 | $28.32 | 443 181 |
| Apr 05, 2024 | $27.38 | $28.45 | $27.37 | $28.16 | 584 522 |
| Apr 04, 2024 | $28.18 | $28.55 | $28.00 | $28.03 | 652 619 |
| Apr 03, 2024 | $27.23 | $28.01 | $27.23 | $27.59 | 467 669 |
| Apr 02, 2024 | $27.64 | $27.83 | $27.16 | $27.73 | 754 123 |
| Apr 01, 2024 | $29.13 | $29.13 | $28.47 | $28.53 | 509 540 |
| Mar 28, 2024 | $29.07 | $29.27 | $28.69 | $29.01 | 526 099 |
| Mar 27, 2024 | $28.10 | $28.97 | $27.75 | $28.80 | 506 610 |
