NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$28.28
+0.130 (+0.462%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.23 | Wednesday, 1st May 2024 GIII stock ended at $28.28. This is 0.462% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $27.70 to a day high of $28.84. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $51.07 | $52.74 | $49.12 | $50.61 | 337 800 |
| Feb 02, 2016 | $49.65 | $52.74 | $49.65 | $50.90 | 670 800 |
| Feb 01, 2016 | $48.64 | $49.70 | $47.87 | $49.30 | 382 200 |
| Jan 29, 2016 | $47.20 | $49.39 | $46.73 | $49.36 | 553 600 |
| Jan 28, 2016 | $46.53 | $47.27 | $45.68 | $47.12 | 355 000 |
| Jan 27, 2016 | $45.61 | $46.29 | $44.58 | $45.78 | 370 700 |
| Jan 26, 2016 | $45.17 | $46.02 | $44.17 | $45.97 | 326 800 |
| Jan 25, 2016 | $45.04 | $45.55 | $44.60 | $44.83 | 373 000 |
| Jan 22, 2016 | $44.28 | $45.38 | $43.66 | $45.38 | 506 500 |
| Jan 21, 2016 | $41.47 | $43.91 | $41.24 | $43.51 | 453 400 |
| Jan 20, 2016 | $40.18 | $41.83 | $39.50 | $41.33 | 527 500 |
| Jan 19, 2016 | $42.44 | $42.45 | $40.06 | $40.90 | 420 400 |
| Jan 15, 2016 | $41.78 | $42.33 | $40.56 | $41.94 | 401 000 |
| Jan 14, 2016 | $44.27 | $44.46 | $40.96 | $43.06 | 555 900 |
| Jan 13, 2016 | $44.17 | $45.10 | $43.73 | $44.09 | 615 300 |
| Jan 12, 2016 | $44.30 | $45.20 | $41.81 | $44.08 | 454 100 |
| Jan 11, 2016 | $43.55 | $45.37 | $42.25 | $43.61 | 360 600 |
| Jan 08, 2016 | $45.78 | $46.45 | $43.06 | $43.38 | 521 900 |
| Jan 07, 2016 | $43.63 | $46.57 | $43.17 | $45.60 | 682 900 |
| Jan 06, 2016 | $44.34 | $44.98 | $43.11 | $44.65 | 824 600 |
| Jan 05, 2016 | $46.42 | $47.08 | $45.04 | $45.12 | 548 100 |
