NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$23.54
-0.680 (-2.81%)
At Close: Apr 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.61 | $28.19 | Wednesday, 16th Apr 2025 GIII stock ended at $23.54. This is 2.81% less than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 6.03% from a day low at $23.22 to a day high of $24.62. |
90 days | $21.61 | $33.49 | |
52 weeks | $20.66 | $36.18 |
Historical G-III Apparel Group prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2025 | $24.10 | $24.62 | $23.22 | $23.54 | 404 463 |
Apr 15, 2025 | $24.13 | $24.36 | $23.73 | $24.22 | 558 184 |
Apr 14, 2025 | $24.94 | $24.95 | $23.62 | $24.21 | 569 277 |
Apr 11, 2025 | $24.52 | $24.70 | $24.00 | $24.67 | 664 304 |
Apr 10, 2025 | $24.53 | $25.04 | $24.11 | $24.79 | 827 668 |
Apr 09, 2025 | $22.13 | $25.51 | $21.61 | $25.14 | 965 969 |
Apr 08, 2025 | $24.68 | $24.73 | $22.19 | $22.51 | 1 243 020 |
Apr 07, 2025 | $24.83 | $25.62 | $23.81 | $24.24 | 1 020 882 |
Apr 04, 2025 | $24.57 | $26.00 | $24.37 | $25.60 | 1 265 042 |
Apr 03, 2025 | $25.89 | $26.22 | $25.00 | $25.38 | 1 059 650 |
Apr 02, 2025 | $27.21 | $28.19 | $27.45 | $27.90 | 453 205 |
Apr 01, 2025 | $27.46 | $27.83 | $27.21 | $27.48 | 587 470 |
Mar 31, 2025 | $26.77 | $27.75 | $26.59 | $27.35 | 670 180 |
Mar 28, 2025 | $27.03 | $27.51 | $26.83 | $27.22 | 574 290 |
Mar 27, 2025 | $27.96 | $27.96 | $26.94 | $27.34 | 346 183 |
Mar 26, 2025 | $27.05 | $27.41 | $26.60 | $27.26 | 500 754 |
Mar 25, 2025 | $27.46 | $27.91 | $27.09 | $27.11 | 438 204 |
Mar 24, 2025 | $26.77 | $27.65 | $26.40 | $27.58 | 551 579 |
Mar 21, 2025 | $26.11 | $26.85 | $25.71 | $26.20 | 2 656 194 |
Mar 20, 2025 | $26.41 | $27.26 | $26.24 | $26.65 | 532 405 |
Mar 19, 2025 | $26.25 | $27.02 | $25.94 | $26.73 | 463 619 |
Mar 18, 2025 | $26.53 | $26.66 | $25.69 | $26.13 | 708 170 |
Mar 17, 2025 | $26.59 | $27.46 | $26.09 | $27.06 | 861 653 |
Mar 14, 2025 | $25.98 | $26.78 | $25.44 | $26.68 | 622 634 |
Mar 13, 2025 | $29.05 | $30.25 | $25.99 | $26.10 | 1 640 919 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GIII stock historical prices to predict future price movements?
Trend Analysis: Examine the GIII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GIII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.