AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.96 $29.83 Thursday, 23rd May 2024 GIII stock ended at $28.01. This is 0.394% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.88% from a day low at $27.61 to a day high of $28.13.
90 days $24.56 $34.48
52 weeks $15.83 $35.67

Historical G-III Apparel Group prices

Date Open High Low Close Volume
May 23, 2024 $28.07 $28.13 $27.61 $28.01 544 990
May 22, 2024 $27.33 $27.97 $27.33 $27.90 586 082
May 21, 2024 $27.15 $27.52 $26.96 $27.50 373 553
May 20, 2024 $27.68 $27.74 $27.08 $27.21 406 802
May 17, 2024 $28.36 $28.44 $27.66 $27.76 268 592
May 16, 2024 $28.48 $28.52 $28.08 $28.22 248 859
May 15, 2024 $28.75 $28.83 $28.05 $28.40 277 190
May 14, 2024 $28.67 $28.85 $28.17 $28.45 292 299
May 13, 2024 $28.28 $28.51 $28.01 $28.14 306 297
May 10, 2024 $28.47 $28.47 $27.77 $27.99 303 562
May 09, 2024 $27.71 $28.33 $27.46 $28.23 374 335
May 08, 2024 $28.07 $28.19 $27.67 $27.76 344 123
May 07, 2024 $28.81 $29.02 $28.39 $28.40 361 610
May 06, 2024 $28.74 $28.96 $28.56 $28.58 329 724
May 03, 2024 $29.37 $29.83 $28.52 $28.59 411 952
May 02, 2024 $28.65 $28.94 $28.44 $28.50 305 915
May 01, 2024 $28.00 $28.84 $27.70 $28.28 305 987
Apr 30, 2024 $28.45 $28.55 $28.07 $28.15 308 854
Apr 29, 2024 $28.74 $28.98 $28.53 $28.68 326 068
Apr 26, 2024 $28.81 $29.14 $28.39 $28.42 307 687
Apr 25, 2024 $28.64 $28.70 $27.74 $28.50 362 898
Apr 24, 2024 $28.99 $29.23 $28.71 $29.06 403 860
Apr 23, 2024 $28.00 $29.13 $27.88 $28.95 617 938
Apr 22, 2024 $27.75 $28.21 $27.60 $27.84 258 287
Apr 19, 2024 $27.06 $27.72 $27.06 $27.64 325 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIII stock historical prices to predict future price movements?
Trend Analysis: Examine the GIII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About G-III Apparel Group

G-III Apparel Group G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other p... GIII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT