$16.84 (5.12%)

Volume: 423.119k

Closed: Jun 02, 2023

Hollow Logo Score: 3.189
G-III Apparel Group Stock
$16.84 (5.12%)

Volume: 423.119k

Closed: Jun 02, 2023

Score Hollow Logo 3.189
NASDAQ:GIII

G-III Apparel Group Stock Price (Quote)

$16.84 ( 5.12% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $14.49 $17.50 Friday, 2nd Jun 2023 GIII stock ended at $16.84. This is 5.12% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.13% from a day low at $16.44 to a day high of $16.96.
90 days $13.59 $17.50
52 weeks $11.60 $28.12

Historical G-III Apparel Group prices

Date Open High Low Close Volume
2023-06-02 $16.44 $16.96 $16.44 $16.84 423 119
2023-06-01 $16.08 $16.30 $15.83 $16.02 396 144
2023-05-31 $16.84 $16.97 $15.95 $16.08 674 195
2023-05-30 $17.49 $17.50 $16.92 $17.05 404 616
2023-05-26 $17.29 $17.37 $16.83 $17.32 234 357
2023-05-25 $17.00 $17.17 $16.58 $16.78 353 602
2023-05-24 $17.33 $17.43 $16.68 $16.94 424 334
2023-05-23 $16.75 $17.43 $16.66 $17.12 337 600
2023-05-22 $16.48 $16.79 $16.46 $16.75 299 004
2023-05-19 $17.29 $17.29 $16.10 $16.44 416 227
2023-05-18 $16.90 $17.35 $16.86 $17.31 316 074
2023-05-17 $16.27 $16.93 $16.25 $16.92 299 629
2023-05-16 $16.92 $16.65 $16.03 $16.27 297 207
2023-05-15 $16.35 $16.80 $16.33 $16.66 370 544
2023-05-12 $16.59 $16.81 $16.12 $16.21 266 656
2023-05-11 $16.18 $16.53 $15.99 $16.48 310 703
2023-05-10 $16.42 $16.50 $15.94 $16.14 313 540
2023-05-09 $16.02 $16.31 $15.74 $16.13 348 727
2023-05-08 $15.81 $16.37 $15.81 $16.20 440 978
2023-05-05 $15.11 $15.80 $15.11 $15.69 343 794
2023-05-04 $14.82 $14.90 $14.49 $14.75 500 524
2023-05-03 $15.13 $15.34 $14.89 $14.95 415 887
2023-05-02 $15.68 $15.69 $14.82 $15.17 408 290
2023-05-01 $15.75 $16.09 $15.74 $15.80 513 791
2023-04-28 $15.47 $15.73 $15.43 $15.70 453 699
2023-04-27 $15.51 $15.58 $15.15 $15.55 399 025
2023-04-26 $15.25 $15.70 $15.25 $15.35 493 597
2023-04-25 $16.16 $16.16 $15.25 $15.25 673 267
2023-04-24 $16.17 $16.46 $15.99 $16.45 461 757
2023-04-21 $15.99 $16.32 $15.98 $16.20 373 473
2023-04-20 $16.06 $16.29 $16.00 $16.02 606 852
2023-04-19 $16.14 $16.30 $15.94 $16.21 578 244
2023-04-18 $16.24 $16.44 $16.07 $16.25 506 552
2023-04-17 $16.24 $16.24 $16.04 $16.12 430 725
2023-04-14 $16.09 $16.42 $16.09 $16.23 519 899
2023-04-13 $15.76 $15.98 $15.64 $15.94 385 655
2023-04-12 $16.10 $16.10 $15.59 $15.64 574 692
2023-04-11 $15.69 $15.99 $15.54 $15.87 514 402
2023-04-10 $14.90 $15.50 $14.90 $15.47 575 459
2023-04-06 $14.79 $15.07 $14.63 $14.97 550 852
2023-04-05 $15.24 $15.41 $14.81 $14.90 681 765
2023-04-04 $15.60 $15.69 $15.19 $15.45 668 132
2023-04-03 $15.67 $15.84 $15.32 $15.56 606 144
2023-03-31 $15.54 $15.59 $15.27 $15.55 736 529
2023-03-30 $15.47 $15.60 $15.28 $15.39 343 768
2023-03-29 $14.96 $15.32 $14.69 $15.32 649 483
2023-03-28 $14.30 $14.82 $14.23 $14.82 1 277 171
2023-03-27 $14.38 $14.40 $13.95 $14.04 933 222
2023-03-24 $14.00 $14.36 $13.73 $14.23 744 926
2023-03-23 $14.51 $14.90 $14.12 $14.32 895 544
Click to get the best stock tips daily for free!

About G-III Apparel Group

G-III Apparel Group G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other p... GIII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT