$16.34 (1.49%)

Volume: 276.923k

Closed: Jan 27, 2023

Hollow Logo Score: 1.746
G-III Apparel Group Stock
$16.34 (1.49%)

Volume: 276.923k

Closed: Jan 27, 2023

Score Hollow Logo 1.746
NASDAQ:GIII

G-III Apparel Group Stock Price (Quote)

$16.34 ( 1.49% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $12.86 $16.38 Friday, 27th Jan 2023 GIII stock ended at $16.34. This is 1.49% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.37% from a day low at $16.00 to a day high of $16.38.
90 days $11.60 $21.71
52 weeks $11.60 $31.70

Historical G-III Apparel Group prices

Date Open High Low Close Volume
2023-01-27 $16.04 $16.38 $16.00 $16.34 276 923
2023-01-26 $16.06 $16.38 $15.92 $16.10 318 583
2023-01-25 $15.47 $15.93 $15.29 $15.92 720 930
2023-01-24 $16.03 $16.11 $15.71 $15.71 504 352
2023-01-23 $15.61 $16.21 $15.50 $16.20 857 336
2023-01-20 $15.25 $15.60 $15.11 $15.58 364 529
2023-01-19 $15.04 $15.26 $14.85 $15.21 463 404
2023-01-18 $15.53 $15.99 $15.29 $15.29 538 851
2023-01-17 $15.45 $15.54 $15.28 $15.41 489 300
2023-01-13 $15.28 $15.76 $15.17 $15.58 666 346
2023-01-12 $15.81 $15.91 $15.27 $15.42 873 703
2023-01-11 $15.62 $15.69 $15.50 $15.66 540 000
2023-01-10 $14.90 $15.55 $14.64 $15.53 779 136
2023-01-09 $14.76 $15.04 $14.36 $14.92 701 758
2023-01-06 $14.23 $14.79 $14.14 $14.72 620 400
2023-01-05 $14.24 $14.43 $13.83 $14.09 603 656
2023-01-04 $14.14 $14.61 $14.11 $14.44 939 017
2023-01-03 $13.94 $14.33 $13.74 $13.97 1 001 679
2022-12-30 $13.44 $13.75 $13.26 $13.71 546 600
2022-12-29 $13.13 $13.54 $13.13 $13.49 670 924
2022-12-28 $13.16 $13.23 $12.86 $12.97 597 281
2022-12-27 $13.11 $13.25 $12.90 $13.19 704 175
2022-12-23 $12.95 $13.12 $12.83 $13.06 693 082
2022-12-22 $13.01 $13.02 $12.73 $12.95 1 105 151
2022-12-21 $13.59 $13.66 $13.10 $13.15 830 634
2022-12-20 $13.30 $13.53 $13.13 $13.43 1 428 302
2022-12-19 $13.22 $13.44 $13.03 $13.31 1 335 073
2022-12-16 $13.48 $13.50 $12.96 $13.03 2 953 043
2022-12-15 $13.72 $13.98 $13.43 $13.55 1 660 557
2022-12-14 $14.25 $14.35 $13.80 $14.00 1 003 465
2022-12-13 $13.92 $14.37 $13.91 $14.26 2 167 206
2022-12-12 $13.25 $13.46 $13.06 $13.35 1 585 578
2022-12-09 $13.93 $14.10 $13.35 $13.40 1 707 852
2022-12-08 $13.96 $14.80 $13.94 $14.10 2 828 168
2022-12-07 $13.50 $13.99 $13.33 $13.81 1 344 755
2022-12-06 $13.07 $13.71 $12.87 $13.58 3 252 075
2022-12-05 $12.51 $13.05 $12.13 $12.26 2 658 401
2022-12-02 $11.94 $12.83 $11.60 $12.79 4 908 779
2022-12-01 $13.58 $13.62 $11.62 $11.97 13 673 340
2022-11-30 $21.13 $21.71 $20.89 $21.63 2 075 600
2022-11-29 $20.96 $21.52 $20.86 $21.25 989 202
2022-11-28 $21.13 $21.47 $20.85 $21.01 473 425
2022-11-25 $21.56 $21.64 $21.33 $21.42 170 488
2022-11-23 $21.24 $21.69 $21.05 $21.51 321 872
2022-11-22 $21.14 $21.54 $20.76 $21.48 653 761
2022-11-21 $21.05 $21.13 $20.38 $20.52 306 284
2022-11-18 $21.18 $21.32 $20.54 $20.95 243 199
2022-11-17 $19.76 $20.70 $19.75 $20.33 393 990
2022-11-16 $20.57 $20.89 $19.40 $20.14 416 565
2022-11-15 $21.17 $21.66 $20.98 $21.27 843 265

Hot Stocks To Watch:

About G-III Apparel Group

G-III Apparel Group G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other p... GIII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT