NASDAQ:GIII
$16.84
(
5.12%
)
Friday, 2nd Jun 2023
G-III Apparel Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.49 | $17.50 | Friday, 2nd Jun 2023 GIII stock ended at $16.84. This is 5.12% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.13% from a day low at $16.44 to a day high of $16.96. |
| 90 days | $13.59 | $17.50 | |
| 52 weeks | $11.60 | $28.12 |
Historical G-III Apparel Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $16.44 | $16.96 | $16.44 | $16.84 | 423 119 |
| 2023-06-01 | $16.08 | $16.30 | $15.83 | $16.02 | 396 144 |
| 2023-05-31 | $16.84 | $16.97 | $15.95 | $16.08 | 674 195 |
| 2023-05-30 | $17.49 | $17.50 | $16.92 | $17.05 | 404 616 |
| 2023-05-26 | $17.29 | $17.37 | $16.83 | $17.32 | 234 357 |
| 2023-05-25 | $17.00 | $17.17 | $16.58 | $16.78 | 353 602 |
| 2023-05-24 | $17.33 | $17.43 | $16.68 | $16.94 | 424 334 |
| 2023-05-23 | $16.75 | $17.43 | $16.66 | $17.12 | 337 600 |
| 2023-05-22 | $16.48 | $16.79 | $16.46 | $16.75 | 299 004 |
| 2023-05-19 | $17.29 | $17.29 | $16.10 | $16.44 | 416 227 |
| 2023-05-18 | $16.90 | $17.35 | $16.86 | $17.31 | 316 074 |
| 2023-05-17 | $16.27 | $16.93 | $16.25 | $16.92 | 299 629 |
| 2023-05-16 | $16.92 | $16.65 | $16.03 | $16.27 | 297 207 |
| 2023-05-15 | $16.35 | $16.80 | $16.33 | $16.66 | 370 544 |
| 2023-05-12 | $16.59 | $16.81 | $16.12 | $16.21 | 266 656 |
| 2023-05-11 | $16.18 | $16.53 | $15.99 | $16.48 | 310 703 |
| 2023-05-10 | $16.42 | $16.50 | $15.94 | $16.14 | 313 540 |
| 2023-05-09 | $16.02 | $16.31 | $15.74 | $16.13 | 348 727 |
| 2023-05-08 | $15.81 | $16.37 | $15.81 | $16.20 | 440 978 |
| 2023-05-05 | $15.11 | $15.80 | $15.11 | $15.69 | 343 794 |
| 2023-05-04 | $14.82 | $14.90 | $14.49 | $14.75 | 500 524 |
| 2023-05-03 | $15.13 | $15.34 | $14.89 | $14.95 | 415 887 |
| 2023-05-02 | $15.68 | $15.69 | $14.82 | $15.17 | 408 290 |
| 2023-05-01 | $15.75 | $16.09 | $15.74 | $15.80 | 513 791 |
| 2023-04-28 | $15.47 | $15.73 | $15.43 | $15.70 | 453 699 |
| 2023-04-27 | $15.51 | $15.58 | $15.15 | $15.55 | 399 025 |
| 2023-04-26 | $15.25 | $15.70 | $15.25 | $15.35 | 493 597 |
| 2023-04-25 | $16.16 | $16.16 | $15.25 | $15.25 | 673 267 |
| 2023-04-24 | $16.17 | $16.46 | $15.99 | $16.45 | 461 757 |
| 2023-04-21 | $15.99 | $16.32 | $15.98 | $16.20 | 373 473 |
| 2023-04-20 | $16.06 | $16.29 | $16.00 | $16.02 | 606 852 |
| 2023-04-19 | $16.14 | $16.30 | $15.94 | $16.21 | 578 244 |
| 2023-04-18 | $16.24 | $16.44 | $16.07 | $16.25 | 506 552 |
| 2023-04-17 | $16.24 | $16.24 | $16.04 | $16.12 | 430 725 |
| 2023-04-14 | $16.09 | $16.42 | $16.09 | $16.23 | 519 899 |
| 2023-04-13 | $15.76 | $15.98 | $15.64 | $15.94 | 385 655 |
| 2023-04-12 | $16.10 | $16.10 | $15.59 | $15.64 | 574 692 |
| 2023-04-11 | $15.69 | $15.99 | $15.54 | $15.87 | 514 402 |
| 2023-04-10 | $14.90 | $15.50 | $14.90 | $15.47 | 575 459 |
| 2023-04-06 | $14.79 | $15.07 | $14.63 | $14.97 | 550 852 |
| 2023-04-05 | $15.24 | $15.41 | $14.81 | $14.90 | 681 765 |
| 2023-04-04 | $15.60 | $15.69 | $15.19 | $15.45 | 668 132 |
| 2023-04-03 | $15.67 | $15.84 | $15.32 | $15.56 | 606 144 |
| 2023-03-31 | $15.54 | $15.59 | $15.27 | $15.55 | 736 529 |
| 2023-03-30 | $15.47 | $15.60 | $15.28 | $15.39 | 343 768 |
| 2023-03-29 | $14.96 | $15.32 | $14.69 | $15.32 | 649 483 |
| 2023-03-28 | $14.30 | $14.82 | $14.23 | $14.82 | 1 277 171 |
| 2023-03-27 | $14.38 | $14.40 | $13.95 | $14.04 | 933 222 |
| 2023-03-24 | $14.00 | $14.36 | $13.73 | $14.23 | 744 926 |
| 2023-03-23 | $14.51 | $14.90 | $14.12 | $14.32 | 895 544 |
About G-III Apparel Group
G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other p... GIII Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
