NASDAQ:GIII
$16.34
(
1.49%
)
Friday, 27th Jan 2023
G-III Apparel Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.86 | $16.38 | Friday, 27th Jan 2023 GIII stock ended at $16.34. This is 1.49% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.37% from a day low at $16.00 to a day high of $16.38. |
| 90 days | $11.60 | $21.71 | |
| 52 weeks | $11.60 | $31.70 |
Historical G-III Apparel Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $16.04 | $16.38 | $16.00 | $16.34 | 276 923 |
| 2023-01-26 | $16.06 | $16.38 | $15.92 | $16.10 | 318 583 |
| 2023-01-25 | $15.47 | $15.93 | $15.29 | $15.92 | 720 930 |
| 2023-01-24 | $16.03 | $16.11 | $15.71 | $15.71 | 504 352 |
| 2023-01-23 | $15.61 | $16.21 | $15.50 | $16.20 | 857 336 |
| 2023-01-20 | $15.25 | $15.60 | $15.11 | $15.58 | 364 529 |
| 2023-01-19 | $15.04 | $15.26 | $14.85 | $15.21 | 463 404 |
| 2023-01-18 | $15.53 | $15.99 | $15.29 | $15.29 | 538 851 |
| 2023-01-17 | $15.45 | $15.54 | $15.28 | $15.41 | 489 300 |
| 2023-01-13 | $15.28 | $15.76 | $15.17 | $15.58 | 666 346 |
| 2023-01-12 | $15.81 | $15.91 | $15.27 | $15.42 | 873 703 |
| 2023-01-11 | $15.62 | $15.69 | $15.50 | $15.66 | 540 000 |
| 2023-01-10 | $14.90 | $15.55 | $14.64 | $15.53 | 779 136 |
| 2023-01-09 | $14.76 | $15.04 | $14.36 | $14.92 | 701 758 |
| 2023-01-06 | $14.23 | $14.79 | $14.14 | $14.72 | 620 400 |
| 2023-01-05 | $14.24 | $14.43 | $13.83 | $14.09 | 603 656 |
| 2023-01-04 | $14.14 | $14.61 | $14.11 | $14.44 | 939 017 |
| 2023-01-03 | $13.94 | $14.33 | $13.74 | $13.97 | 1 001 679 |
| 2022-12-30 | $13.44 | $13.75 | $13.26 | $13.71 | 546 600 |
| 2022-12-29 | $13.13 | $13.54 | $13.13 | $13.49 | 670 924 |
| 2022-12-28 | $13.16 | $13.23 | $12.86 | $12.97 | 597 281 |
| 2022-12-27 | $13.11 | $13.25 | $12.90 | $13.19 | 704 175 |
| 2022-12-23 | $12.95 | $13.12 | $12.83 | $13.06 | 693 082 |
| 2022-12-22 | $13.01 | $13.02 | $12.73 | $12.95 | 1 105 151 |
| 2022-12-21 | $13.59 | $13.66 | $13.10 | $13.15 | 830 634 |
| 2022-12-20 | $13.30 | $13.53 | $13.13 | $13.43 | 1 428 302 |
| 2022-12-19 | $13.22 | $13.44 | $13.03 | $13.31 | 1 335 073 |
| 2022-12-16 | $13.48 | $13.50 | $12.96 | $13.03 | 2 953 043 |
| 2022-12-15 | $13.72 | $13.98 | $13.43 | $13.55 | 1 660 557 |
| 2022-12-14 | $14.25 | $14.35 | $13.80 | $14.00 | 1 003 465 |
| 2022-12-13 | $13.92 | $14.37 | $13.91 | $14.26 | 2 167 206 |
| 2022-12-12 | $13.25 | $13.46 | $13.06 | $13.35 | 1 585 578 |
| 2022-12-09 | $13.93 | $14.10 | $13.35 | $13.40 | 1 707 852 |
| 2022-12-08 | $13.96 | $14.80 | $13.94 | $14.10 | 2 828 168 |
| 2022-12-07 | $13.50 | $13.99 | $13.33 | $13.81 | 1 344 755 |
| 2022-12-06 | $13.07 | $13.71 | $12.87 | $13.58 | 3 252 075 |
| 2022-12-05 | $12.51 | $13.05 | $12.13 | $12.26 | 2 658 401 |
| 2022-12-02 | $11.94 | $12.83 | $11.60 | $12.79 | 4 908 779 |
| 2022-12-01 | $13.58 | $13.62 | $11.62 | $11.97 | 13 673 340 |
| 2022-11-30 | $21.13 | $21.71 | $20.89 | $21.63 | 2 075 600 |
| 2022-11-29 | $20.96 | $21.52 | $20.86 | $21.25 | 989 202 |
| 2022-11-28 | $21.13 | $21.47 | $20.85 | $21.01 | 473 425 |
| 2022-11-25 | $21.56 | $21.64 | $21.33 | $21.42 | 170 488 |
| 2022-11-23 | $21.24 | $21.69 | $21.05 | $21.51 | 321 872 |
| 2022-11-22 | $21.14 | $21.54 | $20.76 | $21.48 | 653 761 |
| 2022-11-21 | $21.05 | $21.13 | $20.38 | $20.52 | 306 284 |
| 2022-11-18 | $21.18 | $21.32 | $20.54 | $20.95 | 243 199 |
| 2022-11-17 | $19.76 | $20.70 | $19.75 | $20.33 | 393 990 |
| 2022-11-16 | $20.57 | $20.89 | $19.40 | $20.14 | 416 565 |
| 2022-11-15 | $21.17 | $21.66 | $20.98 | $21.27 | 843 265 |
About G-III Apparel Group
G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other p... GIII Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
