NASDAQ:GIPR

Generation Income Properties Stock Price (Quote)

etoro logo Buy GIPR
*Your capital is at risk
$0.179
+0.0059 (+3.42%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.165 $0.462 Monday, 22nd Jun 2026 GIPR stock ended at $0.179. This is 3.42% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.26% from a day low at $0.176 to a day high of $0.190.
90 days $0.165 $0.690
52 weeks $0.165 $1.96

Historical Generation Income Properties, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.180 $0.190 $0.176 $0.179 1 761 439
Jun 18, 2026 $0.180 $0.190 $0.173 $0.173 344 200
Jun 17, 2026 $0.180 $0.199 $0.180 $0.180 298 272
Jun 16, 2026 $0.187 $0.200 $0.173 $0.177 791 651
Jun 15, 2026 $0.199 $0.201 $0.190 $0.192 512 566
Jun 12, 2026 $0.193 $0.200 $0.189 $0.189 229 989
Jun 11, 2026 $0.199 $0.200 $0.193 $0.195 163 554
Jun 10, 2026 $0.199 $0.206 $0.192 $0.204 363 924
Jun 09, 2026 $0.200 $0.203 $0.190 $0.198 325 495
Jun 08, 2026 $0.203 $0.210 $0.190 $0.204 510 739
Jun 05, 2026 $0.200 $0.206 $0.182 $0.199 654 518
Jun 04, 2026 $0.201 $0.220 $0.180 $0.207 1 996 132
Jun 03, 2026 $0.208 $0.211 $0.199 $0.207 453 416
Jun 02, 2026 $0.207 $0.217 $0.200 $0.213 675 626
Jun 01, 2026 $0.206 $0.213 $0.189 $0.213 922 318
May 29, 2026 $0.230 $0.230 $0.165 $0.206 5 675 234
May 28, 2026 $0.271 $0.305 $0.260 $0.281 936 864
May 27, 2026 $0.368 $0.400 $0.260 $0.276 3 449 791
May 26, 2026 $0.404 $0.462 $0.400 $0.443 1 150 734
May 22, 2026 $0.575 $0.592 $0.455 $0.475 2 218 534
May 21, 2026 $0.530 $0.690 $0.451 $0.558 12 662 118
May 20, 2026 $0.400 $0.499 $0.360 $0.470 15 623 708
May 19, 2026 $0.292 $0.588 $0.286 $0.429 458 213 695
May 18, 2026 $0.262 $0.262 $0.234 $0.244 231 852
May 15, 2026 $0.269 $0.270 $0.254 $0.254 62 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIPR stock historical prices to predict future price movements?
Trend Analysis: Examine the GIPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENERATION INCOME PROPERTIES, INC.
Generation Income Properties
Generation Income Properties (GIP) is a Real Estate Investment Trust based in Tampa, Florida that specializes in acquiring a diversified portfolio of high quality single tenant properties. Our portfolio consists of office, industrial and retail assets across the United States occupied by primarily investment grade credit tenants....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE