NASDAQ:GIPR

Generation Income Properties Stock Price (Quote)

etoro logo Buy GIPR
*Your capital is at risk
$0.736
+0.0559 (+8.22%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.598 $1.76 Friday, 31st Jul 2026 GIPR stock ended at $0.736. This is 8.22% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 10.84% from a day low at $0.700 to a day high of $0.776.
90 days $0.598 $6.90
52 weeks $0.598 $19.60

Historical Generation Income Properties, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.700 $0.776 $0.700 $0.736 205 514
Jul 30, 2026 $0.699 $0.725 $0.680 $0.680 55 322
Jul 29, 2026 $0.690 $0.726 $0.670 $0.710 386 575
Jul 28, 2026 $0.644 $0.710 $0.598 $0.696 411 834
Jul 27, 2026 $0.665 $0.690 $0.612 $0.648 125 521
Jul 24, 2026 $0.740 $0.740 $0.638 $0.651 190 801
Jul 23, 2026 $0.785 $0.81 $0.715 $0.743 216 252
Jul 22, 2026 $0.95 $0.96 $0.86 $0.90 429 509
Jul 21, 2026 $1.03 $1.08 $0.95 $1.01 202 477
Jul 20, 2026 $1.06 $1.10 $1.03 $1.10 302 425
Jul 17, 2026 $1.50 $1.76 $1.00 $1.12 7 339 195
Jul 16, 2026 $1.26 $1.35 $1.21 $1.24 128 907
Jul 15, 2026 $1.28 $1.30 $1.20 $1.23 70 788
Jul 14, 2026 $1.27 $1.33 $1.25 $1.28 115 526
Jul 13, 2026 $1.43 $1.43 $1.39 $1.40 151 122
Jul 10, 2026 $1.39 $1.49 $1.33 $1.47 351 859
Jul 09, 2026 $1.20 $1.39 $1.20 $1.38 130 203
Jul 08, 2026 $1.22 $1.27 $1.12 $1.23 357 315
Jul 07, 2026 $1.69 $1.70 $1.56 $1.58 65 638
Jul 06, 2026 $1.71 $1.74 $1.64 $1.74 87 469
Jul 02, 2026 $1.67 $1.76 $1.66 $1.76 131 885
Jul 01, 2026 $1.70 $1.74 $1.60 $1.66 71 511
Jun 30, 2026 $1.63 $1.72 $1.60 $1.67 110 149
Jun 29, 2026 $1.65 $1.69 $1.60 $1.66 99 560
Jun 26, 2026 $1.67 $1.72 $1.62 $1.72 121 159

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIPR stock historical prices to predict future price movements?
Trend Analysis: Examine the GIPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENERATION INCOME PROPERTIES, INC.
Generation Income Properties
Generation Income Properties (GIP) is a Real Estate Investment Trust based in Tampa, Florida that specializes in acquiring a diversified portfolio of high quality single tenant properties. Our portfolio consists of office, industrial and retail assets across the United States occupied by primarily investment grade credit tenants....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE