14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.14 $113.97 Friday, 17th May 2024 GKOS stock ended at $109.79. This is 0.562% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $107.41 to a day high of $110.84.
90 days $83.90 $113.97
52 weeks $54.38 $113.97

Historical Glaukos Corporation prices

Date Open High Low Close Volume
Apr 14, 2023 $49.44 $49.58 $48.17 $48.66 162 627
Apr 13, 2023 $48.31 $50.01 $47.86 $49.25 307 204
Apr 12, 2023 $50.10 $50.21 $48.02 $48.03 377 451
Apr 11, 2023 $48.97 $50.22 $48.97 $49.65 267 007
Apr 10, 2023 $48.82 $49.09 $48.29 $48.69 215 835
Apr 06, 2023 $48.39 $49.22 $48.02 $49.11 239 210
Apr 05, 2023 $49.59 $49.84 $47.85 $48.17 520 140
Apr 04, 2023 $49.69 $50.26 $49.03 $49.85 297 761
Apr 03, 2023 $50.13 $50.49 $49.31 $49.51 276 324
Mar 31, 2023 $49.56 $50.99 $49.56 $50.10 370 817
Mar 30, 2023 $49.62 $50.15 $49.13 $49.25 256 159
Mar 29, 2023 $49.96 $50.39 $48.88 $49.19 314 233
Mar 28, 2023 $50.78 $50.82 $49.18 $49.56 406 563
Mar 27, 2023 $50.04 $51.07 $49.42 $50.83 420 397
Mar 24, 2023 $48.06 $49.55 $47.80 $49.35 289 068
Mar 23, 2023 $48.82 $49.11 $47.92 $48.21 393 181
Mar 22, 2023 $49.44 $50.18 $48.40 $48.46 320 976
Mar 21, 2023 $49.28 $50.18 $48.96 $49.27 325 887
Mar 20, 2023 $48.01 $48.92 $48.01 $48.54 269 690
Mar 17, 2023 $49.45 $49.75 $47.86 $48.02 939 713
Mar 16, 2023 $47.75 $50.81 $47.62 $49.41 508 512
Mar 15, 2023 $46.52 $48.55 $46.24 $48.17 415 972
Mar 14, 2023 $46.40 $47.59 $45.94 $47.40 618 666
Mar 13, 2023 $44.86 $46.56 $44.26 $45.25 583 947
Mar 10, 2023 $46.47 $46.49 $44.55 $45.36 563 817

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GKOS stock historical prices to predict future price movements?
Trend Analysis: Examine the GKOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GKOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Glaukos Corporation

Glaukos Glaukos Corporation, an ophthalmic medical technology and pharmaceutical company, focuses on the development of novel therapies for the treatment of glaucoma, corneal disorders, and retinal diseases. It offers iStent, iStent inject, iStent inject W micro-bypass stents that enhance aqueous humor outflow inserted in cataract surgery to treat mild-to-moderate open-angle glaucoma. The company's product pipeline includes iStent Infinite, a three stent... GKOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT