14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.14 $113.97 Friday, 17th May 2024 GKOS stock ended at $109.79. This is 0.562% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $107.41 to a day high of $110.84.
90 days $83.90 $113.97
52 weeks $54.38 $113.97

Historical Glaukos Corporation prices

Date Open High Low Close Volume
Mar 09, 2023 $47.92 $49.12 $46.24 $46.58 292 509
Mar 08, 2023 $47.19 $47.68 $46.76 $47.62 334 178
Mar 07, 2023 $48.88 $49.52 $47.01 $47.20 519 297
Mar 06, 2023 $50.49 $51.11 $48.69 $48.70 395 574
Mar 03, 2023 $49.09 $50.90 $48.88 $50.37 599 383
Mar 02, 2023 $48.02 $49.34 $48.02 $49.15 529 294
Mar 01, 2023 $47.21 $49.36 $46.98 $48.51 511 567
Feb 28, 2023 $47.44 $48.24 $46.87 $47.23 466 872
Feb 27, 2023 $47.98 $48.63 $47.36 $47.51 333 466
Feb 24, 2023 $48.26 $48.31 $47.20 $47.60 442 105
Feb 23, 2023 $47.58 $49.72 $46.03 $48.85 1 025 211
Feb 22, 2023 $50.08 $50.68 $49.14 $50.43 543 177
Feb 21, 2023 $50.88 $50.96 $49.80 $50.22 273 185
Feb 17, 2023 $51.74 $52.30 $51.04 $51.60 366 507
Feb 16, 2023 $51.33 $53.00 $51.04 $51.64 437 169
Feb 15, 2023 $50.29 $52.71 $50.29 $52.24 486 916
Feb 14, 2023 $49.90 $51.99 $49.81 $50.48 491 512
Feb 13, 2023 $50.81 $50.86 $49.83 $50.26 183 496
Feb 10, 2023 $49.02 $50.59 $48.74 $50.45 211 918
Feb 09, 2023 $49.41 $51.17 $49.17 $49.29 404 690
Feb 08, 2023 $49.21 $49.73 $48.55 $48.92 177 082
Feb 07, 2023 $49.55 $49.80 $48.35 $49.52 384 637
Feb 06, 2023 $50.87 $51.23 $48.89 $49.91 410 108
Feb 03, 2023 $51.71 $53.32 $51.52 $51.52 419 927
Feb 02, 2023 $50.00 $52.79 $49.50 $52.48 798 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GKOS stock historical prices to predict future price movements?
Trend Analysis: Examine the GKOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GKOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Glaukos Corporation

Glaukos Glaukos Corporation, an ophthalmic medical technology and pharmaceutical company, focuses on the development of novel therapies for the treatment of glaucoma, corneal disorders, and retinal diseases. It offers iStent, iStent inject, iStent inject W micro-bypass stents that enhance aqueous humor outflow inserted in cataract surgery to treat mild-to-moderate open-angle glaucoma. The company's product pipeline includes iStent Infinite, a three stent... GKOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT