Range Low Price High Price Comment
30 days $0.407 $0.572 Monday, 22nd Jun 2026 GLATF stock ended at $0.495. This is 9.09% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 7.64% from a day low at $0.495 to a day high of $0.533.
90 days $0.407 $0.645
52 weeks $0.313 $0.743

Historical Global Atomic Corp prices

Date Open High Low Close Volume
Jun 22, 2026 $0.533 $0.533 $0.495 $0.495 160 631
Jun 18, 2026 $0.490 $0.559 $0.490 $0.544 708 314
Jun 17, 2026 $0.490 $0.500 $0.480 $0.480 90 415
Jun 16, 2026 $0.486 $0.486 $0.472 $0.483 13 000
Jun 15, 2026 $0.407 $0.505 $0.407 $0.484 0
Jun 12, 2026 $0.460 $0.480 $0.460 $0.472 27 192
Jun 11, 2026 $0.445 $0.468 $0.445 $0.464 24 097
Jun 10, 2026 $0.456 $0.505 $0.437 $0.445 227 383
Jun 09, 2026 $0.466 $0.474 $0.439 $0.458 96 677
Jun 08, 2026 $0.473 $0.489 $0.472 $0.472 103 387
Jun 05, 2026 $0.520 $0.540 $0.472 $0.476 112 838
Jun 04, 2026 $0.530 $0.541 $0.525 $0.534 14 520
Jun 03, 2026 $0.535 $0.555 $0.531 $0.532 46 046
Jun 02, 2026 $0.550 $0.572 $0.550 $0.560 34 336
Jun 01, 2026 $0.532 $0.544 $0.525 $0.544 46 639
May 29, 2026 $0.530 $0.538 $0.522 $0.538 109 100
May 28, 2026 $0.492 $0.530 $0.492 $0.530 109 554
May 27, 2026 $0.536 $0.540 $0.520 $0.523 84 076
May 26, 2026 $0.514 $0.540 $0.492 $0.536 138 939
May 22, 2026 $0.510 $0.510 $0.490 $0.492 17 327
May 21, 2026 $0.514 $0.514 $0.492 $0.510 62 429
May 20, 2026 $0.514 $0.514 $0.489 $0.503 61 772
May 19, 2026 $0.490 $0.503 $0.482 $0.503 77 513
May 18, 2026 $0.510 $0.520 $0.490 $0.500 212 720
May 15, 2026 $0.530 $0.550 $0.510 $0.510 368 268

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLATF stock historical prices to predict future price movements?
Trend Analysis: Examine the GLATF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLATF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL ATOMIC CORP
Global Atomic
Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Niger. It owns 100% interest in the Dasa deposit located in the Republic of Niger. The company also processes electric arc furnace dust into zinc concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE