Range Low Price High Price Comment
30 days $0.327 $0.518 Friday, 31st Jul 2026 GLATF stock ended at $0.381. This is 2.87% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 24.87% from a day low at $0.327 to a day high of $0.408.
90 days $0.327 $0.610
52 weeks $0.313 $0.743

Historical Global Atomic Corp prices

Date Open High Low Close Volume
Jul 31, 2026 $0.381 $0.408 $0.327 $0.381 39 462
Jul 30, 2026 $0.410 $0.415 $0.385 $0.392 99 717
Jul 29, 2026 $0.419 $0.419 $0.390 $0.392 0
Jul 28, 2026 $0.411 $0.411 $0.385 $0.397 62 763
Jul 27, 2026 $0.386 $0.412 $0.386 $0.396 72 406
Jul 24, 2026 $0.420 $0.420 $0.403 $0.407 20 957
Jul 23, 2026 $0.435 $0.435 $0.411 $0.426 88 644
Jul 22, 2026 $0.518 $0.518 $0.433 $0.433 6 694
Jul 21, 2026 $0.406 $0.418 $0.401 $0.418 16 732
Jul 20, 2026 $0.418 $0.418 $0.390 $0.390 98 843
Jul 17, 2026 $0.414 $0.417 $0.406 $0.410 8 132
Jul 16, 2026 $0.400 $0.410 $0.385 $0.398 70 003
Jul 15, 2026 $0.412 $0.412 $0.398 $0.400 79 606
Jul 14, 2026 $0.419 $0.419 $0.419 $0.419 7 500
Jul 13, 2026 $0.420 $0.430 $0.420 $0.420 66 287
Jul 10, 2026 $0.435 $0.435 $0.431 $0.431 69 195
Jul 09, 2026 $0.430 $0.435 $0.430 $0.435 16 000
Jul 08, 2026 $0.422 $0.440 $0.422 $0.430 85 500
Jul 07, 2026 $0.452 $0.452 $0.426 $0.437 20 127
Jul 06, 2026 $0.409 $0.472 $0.409 $0.458 38 229
Jul 02, 2026 $0.462 $0.462 $0.430 $0.430 16 600
Jul 01, 2026 $0.474 $0.474 $0.437 $0.437 18 416
Jun 30, 2026 $0.443 $0.444 $0.441 $0.444 29 100
Jun 29, 2026 $0.474 $0.474 $0.442 $0.450 11 856
Jun 26, 2026 $0.451 $0.462 $0.444 $0.450 173 253

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLATF stock historical prices to predict future price movements?
Trend Analysis: Examine the GLATF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLATF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL ATOMIC CORP
Global Atomic
Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Niger. It owns 100% interest in the Dasa deposit located in the Republic of Niger. The company also processes electric arc furnace dust into zinc concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE