NASDAQ:GLBS
Globus Maritime Limited Stock Price (Quote)
$1.95
+0.0204 (+1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.28 | Friday, 26th Apr 2024 GLBS stock ended at $1.95. This is 1.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $1.89 | $2.40 | |
| 52 weeks | $0.680 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $16.29 | $16.75 | $16.11 | $16.27 | 1 185 543 |
| Jul 16, 2020 | $25.00 | $25.00 | $23.00 | $23.00 | 147 513 |
| Jul 15, 2020 | $24.00 | $26.00 | $23.00 | $25.00 | 98 357 |
| Jul 14, 2020 | $23.00 | $24.00 | $22.00 | $23.00 | 83 745 |
| Jul 13, 2020 | $26.00 | $27.00 | $21.00 | $23.00 | 170 953 |
| Jul 10, 2020 | $25.00 | $28.00 | $24.00 | $26.00 | 281 662 |
| Jul 09, 2020 | $25.00 | $27.00 | $25.00 | $25.00 | 185 866 |
| Jul 08, 2020 | $25.00 | $26.00 | $25.00 | $25.00 | 119 178 |
| Jul 07, 2020 | $25.00 | $26.00 | $23.00 | $26.00 | 217 499 |
| Jul 06, 2020 | $24.19 | $25.20 | $23.50 | $24.14 | 162 089 |
| Jul 02, 2020 | $24.00 | $25.00 | $24.00 | $24.00 | 116 194 |
| Jul 01, 2020 | $27.00 | $27.00 | $20.00 | $26.00 | 184 876 |
| Jun 30, 2020 | $27.00 | $27.00 | $26.00 | $27.00 | 147 668 |
| Jun 29, 2020 | $27.75 | $27.75 | $25.70 | $27.00 | 158 457 |
| Jun 26, 2020 | $29.00 | $30.00 | $26.00 | $27.00 | 590 692 |
| Jun 25, 2020 | $37.00 | $38.00 | $36.00 | $37.00 | 77 918 |
| Jun 24, 2020 | $40.00 | $41.00 | $36.00 | $38.00 | 156 624 |
| Jun 23, 2020 | $40.00 | $44.00 | $38.00 | $42.00 | 479 044 |
| Jun 22, 2020 | $40.00 | $40.00 | $37.00 | $38.00 | 129 134 |
| Jun 19, 2020 | $42.00 | $42.00 | $37.00 | $38.00 | 234 755 |
| Jun 18, 2020 | $35.00 | $40.00 | $34.00 | $38.00 | 669 452 |
| Jun 17, 2020 | $70.00 | $74.00 | $63.00 | $64.00 | 14 030 |
| Jun 16, 2020 | $77.00 | $79.00 | $72.00 | $72.00 | 4 403 |
| Jun 15, 2020 | $73.00 | $78.00 | $69.00 | $77.00 | 5 374 |
| Jun 12, 2020 | $72.00 | $92.00 | $70.00 | $81.00 | 19 863 |
