PINK:GLDG

Goldmining Stock Price (Quote)

etoro logo Buy GLDG
*Your capital is at risk
$0.94
+0.0855 (+10.01%)
At Close: Jun 11, 2026

Range Low Price High Price Comment
30 days $0.85 $1.26 Thursday, 11th Jun 2026 GLDG stock ended at $0.94. This is 10.01% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 10.21% from a day low at $0.87 to a day high of $0.96.
90 days $0.85 $1.49
52 weeks $0.712 $2.27

Historical GoldMining Inc. prices

Date Open High Low Close Volume
Jun 11, 2026 $0.88 $0.96 $0.87 $0.94 891 261
Jun 10, 2026 $0.88 $0.91 $0.85 $0.85 759 681
Jun 09, 2026 $0.96 $0.96 $0.87 $0.91 1 147 610
Jun 08, 2026 $0.95 $0.97 $0.91 $0.93 1 556 845
Jun 05, 2026 $1.10 $1.10 $0.94 $0.95 0
Jun 04, 2026 $1.08 $1.14 $1.08 $1.10 2 330 022
Jun 03, 2026 $1.10 $1.11 $1.07 $1.07 1 443 919
Jun 02, 2026 $1.13 $1.14 $1.10 $1.14 1 698 232
Jun 01, 2026 $1.14 $1.15 $1.09 $1.12 1 985 662
May 29, 2026 $1.11 $1.17 $1.11 $1.17 1 705 611
May 28, 2026 $1.08 $1.14 $1.06 $1.11 2 126 535
May 27, 2026 $1.07 $1.12 $1.06 $1.09 3 069 252
May 26, 2026 $1.10 $1.16 $1.10 $1.11 2 186 056
May 22, 2026 $1.11 $1.13 $1.08 $1.09 1 919 359
May 21, 2026 $1.08 $1.14 $1.08 $1.11 1 473 334
May 20, 2026 $1.05 $1.13 $1.05 $1.11 3 480 537
May 19, 2026 $1.07 $1.09 $1.04 $1.05 2 253 732
May 18, 2026 $1.13 $1.16 $1.08 $1.08 1 607 802
May 15, 2026 $1.15 $1.15 $1.09 $1.10 3 580 991
May 14, 2026 $1.21 $1.22 $1.17 $1.18 1 167 275
May 13, 2026 $1.22 $1.25 $1.20 $1.22 939 424
May 12, 2026 $1.20 $1.26 $1.17 $1.25 3 793 698
May 11, 2026 $1.23 $1.24 $1.19 $1.22 2 386 424
May 08, 2026 $1.21 $1.24 $1.18 $1.20 1 221 000
May 07, 2026 $1.23 $1.26 $1.19 $1.19 2 332 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLDG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDMINING INC.
GoldMining
GoldMining Inc., a mineral exploration company, focuses on the acquisition, exploration, and development of gold assets in the Americas. It also operates a diversified portfolio of gold-copper projects in Canada, the United States, Brazil, Colombia, and Peru. The company's principal exploration properties are the Whistler project comprising 304 Alaska State mineral claims covering an area of 17,159 hectares located northwest of Anchorage; Yellowk...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE