Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:GLGLF

GLG Life Tech Corporation Stock Price (Quote)

OTC Markets Group > Consumer Defensive > Farm Products
Open Broker Account
$0.0111
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0111 $0.0340 Friday, 10th May 2024 GLGLF stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111.
90 days $0.0111 $0.0350
52 weeks $0.0017 $0.0381

Historical GLG Life Tech Corporation prices

Date Open High Low Close Volume
May 10, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
May 09, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
May 08, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
May 07, 2024 $0.0111 $0.0111 $0.0111 $0.0111 1 000
May 06, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
May 03, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
May 02, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
May 01, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Apr 30, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Apr 29, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Apr 26, 2024 $0.0111 $0.0111 $0.0111 $0.0111 1 500
Apr 25, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 24, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 23, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 22, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 19, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 18, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 17, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 16, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 15, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 12, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 11, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 10, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 09, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Apr 08, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Click to get the best stock tips daily for free!

About GLG Life Tech Corporation

GLG Life Tech GLG Life Tech Corporation engages in the research, development, growing, refining, and production of natural sweeteners extracted from the stevia plant and monk fruit worldwide. The company also offers P-Pro Plus, a pea protein product; and natural ingredients. It serves the food and beverage industry. The company was formerly known as GLG Life Tech Limited and changed its name to GLG Life Tech Corporation in March 2007. GLG Life Tech Corporation... GLGLF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT