14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:GLNNF
Delisted

Glance Technologies Inc Stock Price (Quote)

$0.0282
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0282 $0.0282 Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282.
90 days $0.0282 $0.0282
52 weeks $0.0266 $0.0720

Historical Glance Technologies Inc prices

Date Open High Low Close Volume
May 04, 2021 $0.0888 $0.0894 $0.0759 $0.0826 114 110
May 03, 2021 $0.0870 $0.0900 $0.0844 $0.0899 81 742
Apr 30, 2021 $0.0840 $0.0942 $0.0840 $0.0899 117 973
Apr 29, 2021 $0.0877 $0.0940 $0.0802 $0.0930 74 349
Apr 28, 2021 $0.0897 $0.0980 $0.0837 $0.0920 86 125
Apr 27, 2021 $0.0937 $0.0972 $0.0800 $0.0900 66 784
Apr 26, 2021 $0.0795 $0.0897 $0.0795 $0.0896 34 339
Apr 23, 2021 $0.0960 $0.0970 $0.0820 $0.0881 88 530
Apr 22, 2021 $0.100 $0.100 $0.0820 $0.0964 20 355
Apr 21, 2021 $0.0771 $0.0973 $0.0771 $0.0958 34 480
Apr 20, 2021 $0.0900 $0.0991 $0.0791 $0.0991 163 647
Apr 19, 2021 $0.0939 $0.0939 $0.0806 $0.0877 80 638
Apr 16, 2021 $0.0892 $0.0894 $0.0789 $0.0892 130 808
Apr 15, 2021 $0.0780 $0.0891 $0.0750 $0.0851 118 462
Apr 14, 2021 $0.0852 $0.0852 $0.0750 $0.0806 222 019
Apr 13, 2021 $0.0875 $0.0970 $0.0826 $0.0880 69 229
Apr 12, 2021 $0.0890 $0.0968 $0.0831 $0.0925 145 546
Apr 09, 2021 $0.0996 $0.0996 $0.0890 $0.0964 101 797
Apr 08, 2021 $0.0910 $0.100 $0.0900 $0.0994 113 839
Apr 07, 2021 $0.0886 $0.100 $0.0857 $0.0910 321 855
Apr 06, 2021 $0.0958 $0.110 $0.0926 $0.0959 218 946
Apr 05, 2021 $0.101 $0.105 $0.0978 $0.101 55 000
Apr 01, 2021 $0.0995 $0.107 $0.0968 $0.0980 109 034
Mar 31, 2021 $0.110 $0.110 $0.0979 $0.105 90 744
Mar 30, 2021 $0.117 $0.117 $0.103 $0.109 37 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!