OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $0.0561 | $0.0590 | $0.0550 | $0.0580 | 85 797 |
| Aug 18, 2021 | $0.0551 | $0.0599 | $0.0551 | $0.0598 | 356 373 |
| Aug 17, 2021 | $0.0680 | $0.0680 | $0.0551 | $0.0599 | 81 268 |
| Aug 16, 2021 | $0.0558 | $0.0684 | $0.0550 | $0.0641 | 216 447 |
| Aug 13, 2021 | $0.0561 | $0.0650 | $0.0550 | $0.0641 | 216 447 |
| Aug 12, 2021 | $0.0649 | $0.0649 | $0.0506 | $0.0600 | 56 459 |
| Aug 11, 2021 | $0.0650 | $0.0650 | $0.0515 | $0.0601 | 619 735 |
| Aug 10, 2021 | $0.0606 | $0.0636 | $0.0550 | $0.0602 | 325 686 |
| Aug 09, 2021 | $0.0690 | $0.0690 | $0.0547 | $0.0569 | 40 130 |
| Aug 06, 2021 | $0.0690 | $0.0690 | $0.0559 | $0.0600 | 185 107 |
| Aug 05, 2021 | $0.0770 | $0.0770 | $0.0450 | $0.0601 | 1 337 957 |
| Aug 04, 2021 | $0.0767 | $0.0800 | $0.0650 | $0.0680 | 127 667 |
| Aug 03, 2021 | $0.0767 | $0.0800 | $0.0650 | $0.0718 | 66 526 |
| Aug 02, 2021 | $0.0850 | $0.0850 | $0.0555 | $0.0712 | 29 213 |
| Jul 30, 2021 | $0.0764 | $0.0764 | $0.0647 | $0.0726 | 67 937 |
| Jul 29, 2021 | $0.0800 | $0.0805 | $0.0723 | $0.0800 | 347 593 |
| Jul 28, 2021 | $0.0800 | $0.0800 | $0.0630 | $0.0800 | 252 647 |
| Jul 27, 2021 | $0.0800 | $0.0800 | $0.0632 | $0.0711 | 56 404 |
| Jul 26, 2021 | $0.0800 | $0.0800 | $0.0650 | $0.0734 | 108 190 |
| Jul 23, 2021 | $0.0650 | $0.0800 | $0.0650 | $0.0701 | 194 901 |
| Jul 22, 2021 | $0.0550 | $0.0750 | $0.0550 | $0.0750 | 344 150 |
| Jul 21, 2021 | $0.0675 | $0.0684 | $0.0630 | $0.0684 | 103 814 |
| Jul 20, 2021 | $0.0535 | $0.0638 | $0.0535 | $0.0638 | 110 495 |
| Jul 19, 2021 | $0.0678 | $0.0678 | $0.0550 | $0.0621 | 304 979 |
| Jul 16, 2021 | $0.0721 | $0.0721 | $0.0594 | $0.0639 | 144 332 |
