OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $0.0701 | $0.0796 | $0.0701 | $0.0755 | 42 763 |
| Jun 08, 2021 | $0.0750 | $0.0800 | $0.0696 | $0.0755 | 206 867 |
| Jun 07, 2021 | $0.0755 | $0.0800 | $0.0690 | $0.0750 | 97 669 |
| Jun 04, 2021 | $0.0700 | $0.0791 | $0.0693 | $0.0791 | 95 467 |
| Jun 03, 2021 | $0.0746 | $0.0800 | $0.0701 | $0.0748 | 130 129 |
| Jun 02, 2021 | $0.0800 | $0.0800 | $0.0740 | $0.0790 | 164 835 |
| Jun 01, 2021 | $0.0788 | $0.0800 | $0.0687 | $0.0800 | 558 242 |
| May 28, 2021 | $0.0689 | $0.0800 | $0.0689 | $0.0750 | 102 716 |
| May 27, 2021 | $0.0691 | $0.0798 | $0.0691 | $0.0747 | 528 263 |
| May 26, 2021 | $0.0610 | $0.0764 | $0.0610 | $0.0742 | 479 718 |
| May 25, 2021 | $0.0707 | $0.0758 | $0.0654 | $0.0744 | 165 073 |
| May 24, 2021 | $0.0575 | $0.0750 | $0.0575 | $0.0750 | 131 227 |
| May 21, 2021 | $0.0703 | $0.0755 | $0.0703 | $0.0751 | 94 148 |
| May 20, 2021 | $0.0795 | $0.0796 | $0.0698 | $0.0751 | 94 148 |
| May 19, 2021 | $0.0842 | $0.0842 | $0.0696 | $0.0788 | 247 811 |
| May 18, 2021 | $0.0748 | $0.0841 | $0.0742 | $0.0841 | 153 074 |
| May 17, 2021 | $0.0675 | $0.0802 | $0.0660 | $0.0797 | 218 734 |
| May 14, 2021 | $0.0751 | $0.0751 | $0.0615 | $0.0700 | 129 285 |
| May 13, 2021 | $0.0700 | $0.0718 | $0.0641 | $0.0718 | 135 012 |
| May 12, 2021 | $0.0750 | $0.0792 | $0.0619 | $0.0747 | 449 542 |
| May 11, 2021 | $0.0735 | $0.0840 | $0.0732 | $0.0840 | 77 218 |
| May 10, 2021 | $0.0705 | $0.0839 | $0.0705 | $0.0831 | 93 828 |
| May 07, 2021 | $0.0834 | $0.0834 | $0.0773 | $0.0821 | 113 872 |
| May 06, 2021 | $0.0796 | $0.0872 | $0.0720 | $0.0832 | 102 103 |
| May 05, 2021 | $0.0680 | $0.0905 | $0.0680 | $0.0821 | 117 548 |
