OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $0.0585 | $0.0724 | $0.0585 | $0.0681 | 32 933 |
| Jul 14, 2021 | $0.0585 | $0.0690 | $0.0585 | $0.0684 | 195 004 |
| Jul 13, 2021 | $0.0676 | $0.0687 | $0.0627 | $0.0680 | 88 204 |
| Jul 12, 2021 | $0.0580 | $0.0693 | $0.0580 | $0.0690 | 107 027 |
| Jul 09, 2021 | $0.0733 | $0.0733 | $0.0650 | $0.0677 | 115 288 |
| Jul 08, 2021 | $0.0625 | $0.0733 | $0.0625 | $0.0686 | 11 221 |
| Jul 07, 2021 | $0.0668 | $0.0735 | $0.0668 | $0.0698 | 64 507 |
| Jul 06, 2021 | $0.0710 | $0.0734 | $0.0681 | $0.0730 | 62 950 |
| Jul 02, 2021 | $0.0723 | $0.0773 | $0.0695 | $0.0711 | 70 500 |
| Jul 01, 2021 | $0.0602 | $0.0777 | $0.0600 | $0.0745 | 134 665 |
| Jun 30, 2021 | $0.0776 | $0.0776 | $0.0682 | $0.0740 | 26 239 |
| Jun 29, 2021 | $0.0740 | $0.0740 | $0.0677 | $0.0740 | 26 239 |
| Jun 28, 2021 | $0.0636 | $0.0800 | $0.0636 | $0.0740 | 34 564 |
| Jun 25, 2021 | $0.0666 | $0.0747 | $0.0666 | $0.0740 | 34 564 |
| Jun 24, 2021 | $0.0694 | $0.0790 | $0.0689 | $0.0732 | 79 959 |
| Jun 23, 2021 | $0.0700 | $0.0780 | $0.0691 | $0.0780 | 266 099 |
| Jun 22, 2021 | $0.0672 | $0.0737 | $0.0672 | $0.0737 | 118 788 |
| Jun 21, 2021 | $0.0640 | $0.0733 | $0.0640 | $0.0733 | 63 784 |
| Jun 18, 2021 | $0.0699 | $0.0735 | $0.0699 | $0.0730 | 22 143 |
| Jun 17, 2021 | $0.0776 | $0.0776 | $0.0699 | $0.0739 | 119 298 |
| Jun 16, 2021 | $0.0784 | $0.0784 | $0.0699 | $0.0739 | 119 298 |
| Jun 15, 2021 | $0.0793 | $0.0793 | $0.0721 | $0.0743 | 4 472 |
| Jun 14, 2021 | $0.0717 | $0.0795 | $0.0699 | $0.0775 | 165 280 |
| Jun 11, 2021 | $0.0800 | $0.0800 | $0.0738 | $0.0800 | 92 789 |
| Jun 10, 2021 | $0.0757 | $0.0800 | $0.0743 | $0.0797 | 134 755 |
