PINK:GLUC

Glucose Health Stock Price (Quote)

etoro logo Buy GLUC
*Your capital is at risk
$0.150
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0307 $0.222 Monday, 17th Nov 2025 GLUC stock ended at $0.150. During the day the stock fluctuated 9.01% from a day low at $0.138 to a day high of $0.150.
90 days $0.0200 $0.222
52 weeks $0.0200 $0.222

Historical Glucose Health Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.138 $0.150 $0.138 $0.150 5 000
Nov 14, 2025 $0.140 $0.150 $0.140 $0.150 16 400
Nov 13, 2025 $0.135 $0.135 $0.135 $0.135 1 000
Nov 12, 2025 $0.125 $0.131 $0.120 $0.131 32 500
Nov 11, 2025 $0.129 $0.129 $0.129 $0.129 338
Nov 10, 2025 $0.132 $0.142 $0.122 $0.122 15 400
Nov 07, 2025 $0.148 $0.153 $0.148 $0.153 2 000
Nov 06, 2025 $0.160 $0.169 $0.125 $0.125 14 641
Nov 05, 2025 $0.164 $0.170 $0.163 $0.170 2 500
Nov 04, 2025 $0.172 $0.172 $0.150 $0.160 34 000
Nov 03, 2025 $0.201 $0.211 $0.190 $0.194 45 181
Oct 31, 2025 $0.160 $0.222 $0.158 $0.215 57 875
Oct 30, 2025 $0.150 $0.160 $0.130 $0.160 31 608
Oct 29, 2025 $0.114 $0.150 $0.110 $0.131 100 046
Oct 28, 2025 $0.110 $0.115 $0.100 $0.105 100
Oct 27, 2025 $0.115 $0.115 $0.115 $0.115 5 000
Oct 24, 2025 $0.0700 $0.115 $0.0700 $0.100 69 538
Oct 23, 2025 $0.0440 $0.0700 $0.0440 $0.0700 84 581
Oct 22, 2025 $0.0400 $0.0400 $0.0400 $0.0400 20 000
Oct 21, 2025 $0.0320 $0.0399 $0.0320 $0.0399 13 025
Oct 20, 2025 $0.0307 $0.0307 $0.0307 $0.0307 150
Oct 17, 2025 $0.0338 $0.0395 $0.0310 $0.0351 1 000
Oct 16, 2025 $0.0249 $0.0352 $0.0248 $0.0352 86 597
Oct 15, 2025 $0.0262 $0.0262 $0.0200 $0.0242 96 264
Oct 14, 2025 $0.0285 $0.0285 $0.0250 $0.0250 50 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLUC stock historical prices to predict future price movements?
Trend Analysis: Examine the GLUC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLUC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLUCOSE HEALTH INC
Glucose Health
Glucose Health, Inc. engages in the formulation, manufacturing, marketing, and distribution of soluble fiber infused nutritional beverages. It offers soluble fiber infused powdered iced tea, and flavored drink mixes for pre-diabetic and diabetic persons under the GLUCODOWN brand in North America. The company was formerly known as Bio-Solutions Corp. and changed its name to Glucose Health, Inc. in November 2014. Glucose Health, Inc. was incorporat...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE