14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GLUU
Delisted

Glu Mobile Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$12.50
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.50 $12.50 Friday, 27th May 2022 GLUU stock ended at $12.50. During the day the stock fluctuated 0% from a day low at $12.50 to a day high of $12.50.
90 days $12.50 $12.50
52 weeks $12.50 $12.50

Historical Glu Mobile Inc. prices

Date Open High Low Close Volume
May 27, 2022 $12.50 $12.50 $12.50 $12.50 0
May 26, 2022 $12.50 $12.50 $12.50 $12.50 0
May 25, 2022 $12.50 $12.50 $12.50 $12.50 0
May 24, 2022 $12.50 $12.50 $12.50 $12.50 0
May 23, 2022 $12.50 $12.50 $12.50 $12.50 0
May 20, 2022 $12.50 $12.50 $12.50 $12.50 0
May 19, 2022 $12.50 $12.50 $12.50 $12.50 0
May 18, 2022 $12.50 $12.50 $12.50 $12.50 0
May 17, 2022 $12.50 $12.50 $12.50 $12.50 0
May 16, 2022 $12.50 $12.50 $12.50 $12.50 0
May 13, 2022 $12.50 $12.50 $12.50 $12.50 0
May 12, 2022 $12.50 $12.50 $12.50 $12.50 0
May 11, 2022 $12.50 $12.50 $12.50 $12.50 0
May 10, 2022 $12.50 $12.50 $12.50 $12.50 0
May 09, 2022 $12.50 $12.50 $12.50 $12.50 0
May 06, 2022 $12.50 $12.50 $12.50 $12.50 0
May 05, 2022 $12.50 $12.50 $12.50 $12.50 0
May 04, 2022 $12.50 $12.50 $12.50 $12.50 0
May 03, 2022 $12.50 $12.50 $12.50 $12.50 0
May 02, 2022 $12.50 $12.50 $12.50 $12.50 0
Apr 29, 2022 $12.50 $12.50 $12.50 $12.50 0
Apr 28, 2022 $12.50 $12.50 $12.50 $12.50 0
Apr 27, 2022 $12.50 $12.50 $12.50 $12.50 0
Apr 26, 2022 $12.50 $12.50 $12.50 $12.50 0
Apr 25, 2022 $12.50 $12.50 $12.50 $12.50 0
Click to get the best stock tips daily for free!

About Glu Mobile Inc.

Glu Mobile. Glu Mobile Inc. develops, publishes, and markets a portfolio of games for the smartphones and tablet devices users. The company offers free-to-play action, celebrity, sports, and simulation genre mobile games. It creates games based on its own brands, including Contract Killer, Cooking Dash, Deer Hunter, Diner Dash, Eternity Warriors, Frontline Commando, Gun Bros, Heroes of Destiny, Racing Rivals, Tap Sports Baseball, and Tap Sports Football. The... GLUU Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT