NASDAQ:GLWG

Leverage Shares 2x Long Glw Daily Etf ETF Price (Quote)

etoro logo Buy GLWG
*Your capital is at risk
$11.38
+1.73 (+17.93%)
At Close: Jul 30, 2026

Range Low Price High Price Comment
30 days $7.82 $51.00 Thursday, 30th Jul 2026 GLWG stock ended at $11.38. This is 17.93% more than the trading day before Wednesday, 29th Jul 2026. During the day the stock fluctuated 9.13% from a day low at $10.51 to a day high of $11.47.
90 days $7.82 $51.00
52 weeks $7.82 $51.00

Historical Leverage Shares 2x Long Glw Daily Etf prices

Date Open High Low Close Volume
Jul 30, 2026 $10.63 $11.47 $10.51 $11.38 2 538 961
Jul 29, 2026 $9.93 $10.66 $9.38 $9.65 2 652 362
Jul 28, 2026 $9.28 $9.94 $7.82 $9.90 7 988 493
Jul 27, 2026 $13.50 $14.07 $11.79 $13.09 969 640
Jul 24, 2026 $15.37 $15.85 $13.58 $13.73 1 268 328
Jul 23, 2026 $15.03 $16.57 $14.92 $15.58 1 093 383
Jul 22, 2026 $15.60 $16.79 $15.22 $15.24 1 017 705
Jul 21, 2026 $16.81 $17.39 $15.86 $17.01 1 474 363
Jul 20, 2026 $16.07 $16.64 $15.06 $15.11 821 690
Jul 17, 2026 $14.63 $16.22 $13.89 $15.50 1 524 730
Jul 16, 2026 $18.19 $18.21 $15.35 $16.26 1 429 684
Jul 15, 2026 $23.07 $23.17 $18.10 $19.89 1 668 087
Jul 14, 2026 $24.75 $24.98 $22.83 $23.20 1 276 362
Jul 13, 2026 $22.44 $23.62 $21.00 $22.26 835 992
Jul 10, 2026 $23.76 $24.57 $23.00 $24.11 731 820
Jul 09, 2026 $26.50 $27.39 $24.46 $24.54 1 734 711
Jul 08, 2026 $22.50 $23.57 $21.61 $22.45 1 010 531
Jul 07, 2026 $23.22 $24.26 $21.00 $22.80 1 568 253
Jul 06, 2026 $26.50 $28.44 $24.88 $25.30 1 679 332
Jul 02, 2026 $33.80 $33.95 $24.83 $25.80 4 532 384
Jul 01, 2026 $39.88 $40.40 $32.13 $33.06 4 394 774
Jun 30, 2026 $44.38 $51.00 $43.57 $45.20 3 232 652
Jun 29, 2026 $36.50 $46.40 $32.69 $45.51 3 234 958
Jun 26, 2026 $35.50 $36.03 $30.42 $35.23 2 070 249
Jun 25, 2026 $34.30 $37.65 $32.50 $37.06 3 457 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLWG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLWG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLWG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
3.01% Jul 27
UNFI
$49.05
1.39% Jul 27
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
8.72% Jul 23
I
INTR
$5.62
0.356% Jul 20

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE