$28.80
-0.200 (-0.690%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.09 | $29.79 | Monday, 13th Jul 2026 GMAB stock ended at $28.80. This is 0.690% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.12% from a day low at $28.50 to a day high of $29.39. |
| 90 days | $23.62 | $29.79 | |
| 52 weeks | $21.00 | $35.43 |
Historical Genmab A/S prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $28.68 | $29.39 | $28.50 | $28.80 | 4 536 417 |
| Jul 10, 2026 | $29.34 | $29.45 | $28.36 | $29.00 | 4 918 781 |
| Jul 09, 2026 | $28.97 | $29.79 | $28.93 | $29.78 | 2 770 110 |
| Jul 08, 2026 | $28.95 | $29.59 | $28.82 | $29.54 | 2 728 809 |
| Jul 07, 2026 | $29.02 | $29.41 | $28.83 | $29.18 | 1 533 870 |
| Jul 06, 2026 | $28.13 | $28.34 | $27.65 | $28.01 | 1 778 659 |
| Jul 02, 2026 | $28.15 | $28.78 | $28.08 | $28.52 | 1 410 914 |
| Jul 01, 2026 | $27.92 | $28.00 | $27.33 | $27.64 | 1 444 026 |
| Jun 30, 2026 | $27.96 | $28.18 | $27.34 | $27.47 | 2 564 888 |
| Jun 29, 2026 | $26.23 | $26.42 | $25.99 | $26.02 | 2 014 646 |
| Jun 26, 2026 | $25.41 | $26.17 | $25.34 | $26.12 | 1 778 429 |
| Jun 25, 2026 | $25.91 | $26.37 | $25.88 | $26.14 | 1 286 723 |
| Jun 24, 2026 | $26.05 | $26.24 | $25.80 | $25.87 | 1 376 500 |
| Jun 23, 2026 | $25.92 | $26.19 | $25.85 | $25.94 | 1 262 305 |
| Jun 22, 2026 | $25.05 | $25.66 | $24.88 | $25.61 | 1 593 105 |
| Jun 18, 2026 | $25.68 | $25.73 | $25.00 | $25.27 | 1 809 919 |
| Jun 17, 2026 | $24.95 | $25.78 | $24.87 | $25.39 | 2 436 718 |
| Jun 16, 2026 | $24.49 | $24.78 | $24.09 | $24.74 | 2 187 158 |
| Jun 15, 2026 | $25.14 | $25.20 | $24.52 | $24.58 | 1 015 887 |
| Jun 12, 2026 | $25.07 | $25.26 | $24.93 | $25.08 | 1 110 442 |
| Jun 11, 2026 | $25.00 | $25.39 | $24.80 | $25.24 | 1 170 067 |
| Jun 10, 2026 | $24.79 | $25.14 | $24.46 | $24.49 | 869 817 |
| Jun 09, 2026 | $24.87 | $25.17 | $24.71 | $25.10 | 1 322 589 |
| Jun 08, 2026 | $25.15 | $25.22 | $24.58 | $24.80 | 1 435 931 |
| Jun 05, 2026 | $24.73 | $25.29 | $24.69 | $25.15 | 2 085 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GMAB stock historical prices to predict future price movements?
Trend Analysis: Examine the GMAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GMAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GMAB