XLON:GMET

Golden Metal Resources Stock Price (Quote)

etoro logo Buy GMET
*Your capital is at risk
142.50p
+0 (+0%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days 126.00p 225.00p Friday, 31st Jul 2026 GMET.L stock ended at 142.50p. During the day the stock fluctuated 7.14% from a day low at 140.00p to a day high of 150.00p.
90 days 126.00p 275.00p
52 weeks 53.03p 310.00p

Historical Golden Metal Resources Plc prices

Date Open High Low Close Volume
Jul 31, 2026 140.00p 150.00p 140.00p 142.50p 89 945
Jul 30, 2026 144.95p 150.00p 140.00p 142.50p 295 278
Jul 29, 2026 160.00p 160.00p 142.00p 144.50p 0
Jul 28, 2026 175.00p 175.00p 150.00p 155.00p 218 164
Jul 27, 2026 167.00p 175.00p 160.00p 165.00p 56 180
Jul 24, 2026 161.00p 180.00p 160.00p 161.00p 87 939
Jul 23, 2026 185.00p 185.00p 165.00p 172.50p 87 995
Jul 22, 2026 170.00p 185.00p 170.00p 181.00p 0
Jul 21, 2026 170.00p 180.00p 160.00p 176.00p 0
Jul 20, 2026 155.00p 160.00p 140.00p 160.00p 177 199
Jul 17, 2026 140.00p 155.00p 135.00p 145.00p 267 035
Jul 16, 2026 146.00p 155.00p 126.00p 134.00p 416 174
Jul 15, 2026 155.51p 165.00p 145.00p 150.00p 273 204
Jul 14, 2026 175.00p 190.00p 160.00p 165.00p 477 250
Jul 13, 2026 187.55p 195.00p 170.00p 172.00p 220 141
Jul 10, 2026 190.00p 195.00p 175.00p 184.00p 183 774
Jul 09, 2026 175.00p 190.00p 175.00p 182.50p 0
Jul 08, 2026 194.50p 205.00p 175.00p 184.00p 845 725
Jul 07, 2026 204.63p 215.00p 190.00p 195.00p 107 179
Jul 06, 2026 192.76p 215.00p 190.00p 204.00p 255 744
Jul 03, 2026 214.00p 214.00p 190.00p 194.50p 287 207
Jul 02, 2026 213.26p 225.00p 205.00p 212.00p 191 730
Jul 01, 2026 210.50p 220.00p 200.00p 213.00p 223 117
Jun 30, 2026 220.00p 235.00p 195.00p 202.00p 845 599
Jun 29, 2026 234.25p 235.00p 215.00p 220.00p 121 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMET.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GMET.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMET.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE