OTCMKTS:GMPW
GiveMePower Corporation Stock Price (Quote)
$0.0200
+0.0030 (+17.65%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0155 | $0.0238 | Monday, 13th May 2024 GMPW stock ended at $0.0200. This is 17.65% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 41.94% from a day low at $0.0155 to a day high of $0.0220. |
| 90 days | $0.0134 | $0.0340 | |
| 52 weeks | $0.0122 | $0.120 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | $0.0220 | $0.0220 | $0.0155 | $0.0200 | 215 200 |
| May 10, 2024 | $0.0167 | $0.0170 | $0.0160 | $0.0170 | 144 500 |
| May 09, 2024 | $0.0166 | $0.0215 | $0.0166 | $0.0215 | 2 100 |
| May 08, 2024 | $0.0166 | $0.0227 | $0.0166 | $0.0227 | 600 |
| May 07, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 0 |
| May 06, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 0 |
| May 03, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 100 |
| May 02, 2024 | $0.0169 | $0.0169 | $0.0166 | $0.0166 | 48 993 |
| May 01, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 0 |
| Apr 30, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 0 |
| Apr 29, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 100 |
| Apr 26, 2024 | $0.0168 | $0.0237 | $0.0168 | $0.0168 | 28 100 |
| Apr 25, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 0 |
| Apr 24, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 100 |
| Apr 23, 2024 | $0.0168 | $0.0236 | $0.0168 | $0.0236 | 11 100 |
| Apr 22, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 0 |
| Apr 19, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 0 |
| Apr 18, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 0 |
| Apr 17, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 0 |
| Apr 16, 2024 | $0.0166 | $0.0238 | $0.0166 | $0.0238 | 10 100 |
| Apr 15, 2024 | $0.0193 | $0.0235 | $0.0193 | $0.0235 | 11 970 |
| Apr 12, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | 155 |
| Apr 11, 2024 | $0.0170 | $0.0170 | $0.0168 | $0.0168 | 118 000 |
| Apr 10, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | 0 |
| Apr 09, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | 0 |
