AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $89.24 $97.13 Tuesday, 21st May 2024 GMS stock ended at $95.10. This is 0.486% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.74% from a day low at $93.49 to a day high of $95.11.
90 days $85.91 $101.04
52 weeks $56.58 $101.04

Historical GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 prices

Date Open High Low Close Volume
Jun 07, 2017 $32.95 $32.95 $32.13 $32.44 354 899
Jun 06, 2017 $33.21 $33.36 $32.78 $32.92 421 687
Jun 05, 2017 $33.12 $33.68 $32.95 $33.41 618 572
Jun 02, 2017 $33.60 $33.98 $33.00 $33.10 4 653 387
Jun 01, 2017 $32.66 $33.90 $32.53 $33.43 805 433
May 31, 2017 $32.62 $33.13 $32.12 $32.66 121 383
May 30, 2017 $32.75 $32.87 $32.44 $32.68 119 474
May 26, 2017 $32.88 $32.99 $32.71 $32.87 59 534
May 25, 2017 $32.99 $33.12 $32.49 $32.92 85 932
May 24, 2017 $33.15 $33.43 $32.81 $32.92 98 211
May 23, 2017 $33.75 $33.75 $33.02 $33.17 130 667
May 22, 2017 $33.19 $33.59 $33.17 $33.52 165 885
May 19, 2017 $32.75 $33.60 $32.75 $33.24 159 848
May 18, 2017 $32.04 $32.90 $31.83 $32.76 103 492
May 17, 2017 $33.60 $33.61 $31.99 $32.18 324 201
May 16, 2017 $34.10 $34.37 $33.83 $34.04 114 529
May 15, 2017 $33.99 $34.22 $33.09 $34.15 453 249
May 12, 2017 $34.40 $34.40 $33.84 $33.94 81 413
May 11, 2017 $34.26 $34.71 $34.02 $34.47 81 783
May 10, 2017 $34.28 $34.74 $33.94 $34.43 145 016
May 09, 2017 $34.48 $34.56 $33.79 $34.24 177 825
May 08, 2017 $35.50 $35.83 $34.30 $34.52 232 185
May 05, 2017 $35.66 $35.68 $35.16 $35.63 82 785
May 04, 2017 $36.32 $36.40 $35.46 $35.52 89 168
May 03, 2017 $36.58 $36.99 $36.17 $36.20 177 063

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMS stock historical prices to predict future price movements?
Trend Analysis: Examine the GMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 GMS Inc. distributes wallboard, ceilings, steel framing and complementary construction products in the United States and Canada. The company offers ceilings products, including suspended mineral fibers, soft fibers, and metal ceiling systems primarily used in offices, hotels, hospitals, retail facilities, schools, and various other commercial and institutional buildings. It also provides steel framing products, such as steel tracks, studs, and va... GMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT