14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $89.24 $97.13 Friday, 17th May 2024 GMS stock ended at $93.91. This is 0.665% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.31% from a day low at $92.94 to a day high of $94.16.
90 days $85.91 $101.04
52 weeks $56.58 $101.04

Historical GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 prices

Date Open High Low Close Volume
Mar 23, 2017 $33.79 $34.79 $33.79 $34.53 351 417
Mar 22, 2017 $33.05 $33.85 $32.93 $33.77 391 000
Mar 21, 2017 $34.09 $34.09 $32.94 $33.01 234 940
Mar 20, 2017 $34.06 $34.42 $33.56 $33.83 218 429
Mar 17, 2017 $33.25 $34.26 $32.65 $33.98 728 616
Mar 16, 2017 $33.36 $33.63 $32.92 $33.06 140 903
Mar 15, 2017 $33.21 $33.60 $32.88 $33.48 170 285
Mar 14, 2017 $32.71 $33.19 $32.41 $33.00 138 188
Mar 13, 2017 $33.08 $33.31 $32.67 $33.13 180 774
Mar 10, 2017 $32.74 $33.48 $32.40 $32.98 554 973
Mar 09, 2017 $32.01 $32.99 $31.25 $32.24 489 376
Mar 08, 2017 $32.01 $32.42 $31.75 $32.00 311 507
Mar 07, 2017 $32.04 $32.58 $31.90 $31.98 234 800
Mar 06, 2017 $32.76 $33.73 $32.02 $32.10 414 131
Mar 03, 2017 $32.25 $33.52 $31.90 $32.54 1 070 246
Mar 02, 2017 $32.25 $32.75 $31.57 $32.34 543 678
Mar 01, 2017 $31.44 $32.71 $31.44 $31.99 764 532
Feb 28, 2017 $29.90 $30.27 $29.40 $30.08 441 656
Feb 27, 2017 $29.33 $30.22 $29.28 $30.16 395 729
Feb 24, 2017 $29.25 $29.64 $29.00 $29.19 546 990
Feb 23, 2017 $30.25 $30.60 $29.18 $29.31 4 395 747
Feb 22, 2017 $30.31 $30.85 $29.41 $29.79 479 444
Feb 21, 2017 $28.59 $30.44 $28.22 $30.31 350 318
Feb 17, 2017 $29.10 $29.12 $28.82 $28.92 98 149
Feb 16, 2017 $29.05 $29.25 $28.94 $29.06 210 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMS stock historical prices to predict future price movements?
Trend Analysis: Examine the GMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 GMS Inc. distributes wallboard, ceilings, steel framing and complementary construction products in the United States and Canada. The company offers ceilings products, including suspended mineral fibers, soft fibers, and metal ceiling systems primarily used in offices, hotels, hospitals, retail facilities, schools, and various other commercial and institutional buildings. It also provides steel framing products, such as steel tracks, studs, and va... GMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT