NYSE:GMS
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
$92.89
+0.0400 (+0.0431%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.24 | $101.04 | Friday, 26th Apr 2024 GMS stock ended at $92.89. This is 0.0431% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.43% from a day low at $92.40 to a day high of $93.72. |
90 days | $82.80 | $101.04 | |
52 weeks | $55.89 | $101.04 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $93.27 | $93.72 | $92.40 | $92.89 | 302 259 |
Apr 25, 2024 | $90.25 | $92.92 | $89.24 | $92.85 | 279 915 |
Apr 24, 2024 | $92.61 | $93.32 | $90.70 | $91.32 | 296 362 |
Apr 23, 2024 | $91.39 | $92.87 | $91.39 | $92.76 | 307 152 |
Apr 22, 2024 | $90.80 | $91.54 | $89.73 | $90.79 | 386 458 |
Apr 19, 2024 | $90.03 | $91.37 | $89.70 | $90.25 | 282 684 |
Apr 18, 2024 | $92.13 | $92.36 | $89.89 | $90.08 | 260 517 |
Apr 17, 2024 | $93.40 | $93.40 | $90.59 | $91.14 | 291 340 |
Apr 16, 2024 | $93.67 | $93.67 | $91.84 | $92.68 | 329 569 |
Apr 15, 2024 | $96.32 | $97.25 | $93.89 | $94.36 | 265 061 |
Apr 12, 2024 | $95.91 | $96.30 | $94.55 | $95.31 | 181 750 |
Apr 11, 2024 | $96.73 | $97.20 | $95.85 | $96.57 | 230 759 |
Apr 10, 2024 | $96.53 | $97.94 | $95.79 | $96.91 | 310 969 |
Apr 09, 2024 | $100.12 | $100.12 | $97.73 | $98.71 | 166 710 |
Apr 08, 2024 | $100.55 | $101.04 | $99.71 | $100.03 | 220 457 |
Apr 05, 2024 | $98.11 | $100.44 | $97.83 | $100.38 | 298 278 |
Apr 04, 2024 | $100.18 | $100.18 | $97.57 | $97.81 | 369 925 |
Apr 03, 2024 | $96.87 | $99.35 | $96.87 | $98.97 | 350 203 |
Apr 02, 2024 | $96.72 | $97.37 | $95.53 | $97.35 | 299 160 |
Apr 01, 2024 | $97.31 | $98.77 | $97.20 | $97.91 | 248 067 |
Mar 28, 2024 | $96.93 | $97.98 | $96.54 | $97.34 | 483 685 |
Mar 27, 2024 | $97.53 | $97.53 | $96.21 | $96.85 | 355 748 |
Mar 26, 2024 | $96.09 | $96.71 | $95.57 | $96.55 | 407 785 |
Mar 25, 2024 | $96.02 | $96.64 | $95.83 | $95.92 | 202 366 |
Mar 22, 2024 | $97.47 | $97.47 | $96.20 | $96.61 | 236 465 |