NYSE:GMS
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
$95.32
+0.600 (+0.633%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.24 | $101.04 | Friday, 3rd May 2024 GMS stock ended at $95.32. This is 0.633% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $94.79 to a day high of $97.04. |
| 90 days | $83.28 | $101.04 | |
| 52 weeks | $56.55 | $101.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $20.02 | $20.63 | $20.02 | $20.34 | 240 996 |
| Jun 27, 2016 | $21.14 | $21.74 | $19.28 | $20.00 | 246 144 |
| Jun 24, 2016 | $21.76 | $22.20 | $21.44 | $21.53 | 721 885 |
| Jun 23, 2016 | $22.05 | $22.75 | $22.05 | $22.43 | 94 073 |
| Jun 22, 2016 | $22.01 | $22.91 | $21.92 | $22.17 | 179 693 |
| Jun 21, 2016 | $22.10 | $22.66 | $21.90 | $22.11 | 213 536 |
| Jun 20, 2016 | $21.28 | $22.29 | $21.00 | $21.98 | 403 607 |
| Jun 17, 2016 | $21.00 | $21.00 | $20.30 | $21.00 | 141 400 |
| Jun 16, 2016 | $21.63 | $21.63 | $21.03 | $21.05 | 92 944 |
| Jun 15, 2016 | $22.08 | $22.08 | $21.76 | $21.79 | 34 651 |
| Jun 14, 2016 | $21.83 | $22.09 | $21.65 | $22.06 | 75 574 |
| Jun 13, 2016 | $22.44 | $22.45 | $21.55 | $22.07 | 323 415 |
| Jun 10, 2016 | $22.21 | $22.68 | $22.17 | $22.32 | 171 676 |
| Jun 09, 2016 | $22.56 | $22.75 | $22.47 | $22.62 | 106 772 |
| Jun 08, 2016 | $22.75 | $22.85 | $22.27 | $22.62 | 161 035 |
| Jun 07, 2016 | $22.88 | $23.10 | $22.67 | $22.91 | 117 087 |
| Jun 06, 2016 | $22.80 | $23.00 | $22.54 | $22.98 | 164 396 |
| Jun 03, 2016 | $22.85 | $22.85 | $22.31 | $22.75 | 163 976 |
| Jun 02, 2016 | $23.20 | $23.20 | $22.68 | $22.85 | 133 064 |
| Jun 01, 2016 | $23.00 | $23.75 | $22.61 | $23.11 | 216 352 |
| May 31, 2016 | $22.69 | $22.89 | $22.48 | $22.81 | 323 256 |
| May 27, 2016 | $21.48 | $22.50 | $21.48 | $22.50 | 149 519 |
| May 26, 2016 | $22.50 | $22.99 | $21.68 | $21.91 | 5 699 987 |
