NYSE:GMS
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
$95.32
+0.600 (+0.633%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.24 | $101.04 | Friday, 3rd May 2024 GMS stock ended at $95.32. This is 0.633% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $94.79 to a day high of $97.04. |
| 90 days | $83.28 | $101.04 | |
| 52 weeks | $56.55 | $101.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2016 | $23.53 | $24.44 | $23.53 | $24.00 | 148 748 |
| Aug 02, 2016 | $24.57 | $24.73 | $23.35 | $23.43 | 138 693 |
| Aug 01, 2016 | $25.19 | $25.19 | $24.24 | $24.43 | 107 302 |
| Jul 29, 2016 | $25.28 | $25.50 | $24.96 | $25.25 | 56 487 |
| Jul 28, 2016 | $24.59 | $25.51 | $24.59 | $25.43 | 48 759 |
| Jul 27, 2016 | $24.86 | $25.20 | $24.41 | $24.74 | 116 085 |
| Jul 26, 2016 | $25.36 | $25.76 | $24.55 | $24.81 | 135 471 |
| Jul 25, 2016 | $26.15 | $26.26 | $25.26 | $25.42 | 80 201 |
| Jul 22, 2016 | $25.95 | $26.42 | $25.75 | $26.28 | 96 008 |
| Jul 21, 2016 | $25.59 | $26.12 | $25.10 | $25.97 | 62 883 |
| Jul 20, 2016 | $25.62 | $26.23 | $25.23 | $25.51 | 122 791 |
| Jul 19, 2016 | $25.12 | $25.57 | $24.99 | $25.46 | 125 027 |
| Jul 18, 2016 | $24.54 | $25.64 | $24.54 | $25.15 | 148 477 |
| Jul 15, 2016 | $24.26 | $24.77 | $24.04 | $24.50 | 58 229 |
| Jul 14, 2016 | $25.28 | $25.28 | $24.10 | $24.21 | 80 170 |
| Jul 13, 2016 | $25.01 | $25.30 | $24.40 | $25.04 | 204 306 |
| Jul 12, 2016 | $24.75 | $25.74 | $24.32 | $24.64 | 240 636 |
| Jul 11, 2016 | $23.50 | $24.46 | $23.50 | $24.14 | 180 825 |
| Jul 08, 2016 | $22.38 | $23.72 | $22.21 | $23.40 | 73 106 |
| Jul 07, 2016 | $22.20 | $22.26 | $21.98 | $22.23 | 44 265 |
| Jul 06, 2016 | $21.86 | $22.28 | $21.50 | $22.10 | 50 824 |
| Jul 05, 2016 | $21.75 | $22.22 | $21.09 | $22.03 | 53 148 |
| Jul 01, 2016 | $22.15 | $22.49 | $21.60 | $21.92 | 108 817 |
| Jun 30, 2016 | $21.85 | $22.27 | $20.91 | $22.25 | 214 033 |
| Jun 29, 2016 | $20.36 | $21.85 | $20.36 | $21.54 | 270 404 |
