OTCMKTS:GNGXF

Inventus Mining Stock Price (Quote)

etoro logo Buy GNGXF
*Your capital is at risk
$0.225
+0 (+0%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.175 $0.225 Tuesday, 23rd Jun 2026 GNGXF stock ended at $0.225. During the day the stock fluctuated 0.133% from a day low at $0.225 to a day high of $0.225.
90 days $0.145 $0.225
52 weeks $0.100 $0.289

Historical Inventus Mining prices

Date Open High Low Close Volume
Jun 23, 2026 $0.225 $0.225 $0.225 $0.225 4 000
Jun 22, 2026 $0.195 $0.225 $0.190 $0.225 22 070
Jun 18, 2026 $0.225 $0.225 $0.225 $0.225 0
Jun 17, 2026 $0.186 $0.225 $0.186 $0.225 5 000
Jun 16, 2026 $0.194 $0.225 $0.194 $0.225 500
Jun 15, 2026 $0.225 $0.225 $0.195 $0.225 16 617
Jun 12, 2026 $0.200 $0.215 $0.194 $0.215 21 200
Jun 11, 2026 $0.210 $0.210 $0.210 $0.210 3 000
Jun 10, 2026 $0.215 $0.215 $0.180 $0.210 70 400
Jun 09, 2026 $0.200 $0.200 $0.200 $0.200 17 000
Jun 08, 2026 $0.204 $0.204 $0.196 $0.196 32 000
Jun 05, 2026 $0.210 $0.225 $0.200 $0.208 123 700
Jun 04, 2026 $0.215 $0.215 $0.215 $0.215 52 000
Jun 03, 2026 $0.225 $0.225 $0.225 $0.225 100
Jun 02, 2026 $0.225 $0.225 $0.200 $0.200 200
Jun 01, 2026 $0.225 $0.225 $0.209 $0.211 200
May 29, 2026 $0.175 $0.209 $0.175 $0.209 1 200
May 28, 2026 $0.191 $0.209 $0.190 $0.209 8 650
May 27, 2026 $0.209 $0.209 $0.175 $0.209 200
May 26, 2026 $0.210 $0.210 $0.210 $0.210 0
May 22, 2026 $0.175 $0.210 $0.175 $0.210 10 000
May 21, 2026 $0.210 $0.210 $0.175 $0.200 20 500
May 20, 2026 $0.175 $0.210 $0.175 $0.200 55 200
May 19, 2026 $0.160 $0.210 $0.160 $0.210 20 000
May 18, 2026 $0.180 $0.210 $0.180 $0.210 11 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNGXF stock historical prices to predict future price movements?
Trend Analysis: Examine the GNGXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNGXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVENTUS MINING
Inventus Mining
Inventus Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company principally holds a 100% interest in the Pardo Paleoplacer gold project covering an area of 180 square kilometers; and Sudbury 2.0 project totaling an area of 240 square kilometers located northeast of Sudbury, Ontario. The company was formerly known as Ginguro Exploration Inc. and changed its name to Inventus Mining Corp. i...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE