NASDAQ:GNLX
Genelux Corporation Stock Price (Quote)
$2.28
+0.220 (+10.68%)
At Close: Jun 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.06 | $2.85 | Monday, 24th Jun 2024 GNLX stock ended at $2.28. This is 10.68% more than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 12.38% from a day low at $2.06 to a day high of $2.32. |
90 days | $2.06 | $6.50 | |
52 weeks | $2.06 | $35.15 |
Historical Genelux Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2024 | $2.06 | $2.32 | $2.06 | $2.28 | 148 780 |
Jun 21, 2024 | $2.31 | $2.36 | $2.06 | $2.06 | 213 667 |
Jun 20, 2024 | $2.43 | $2.46 | $2.22 | $2.28 | 195 231 |
Jun 18, 2024 | $2.39 | $2.44 | $2.29 | $2.37 | 133 805 |
Jun 17, 2024 | $2.40 | $2.48 | $2.28 | $2.39 | 100 758 |
Jun 14, 2024 | $2.35 | $2.39 | $2.15 | $2.36 | 178 476 |
Jun 13, 2024 | $2.45 | $2.53 | $2.30 | $2.38 | 103 326 |
Jun 12, 2024 | $2.53 | $2.53 | $2.40 | $2.41 | 91 726 |
Jun 11, 2024 | $2.36 | $2.50 | $2.32 | $2.46 | 199 551 |
Jun 10, 2024 | $2.30 | $2.40 | $2.22 | $2.39 | 147 411 |
Jun 07, 2024 | $2.46 | $2.58 | $2.27 | $2.28 | 177 078 |
Jun 06, 2024 | $2.65 | $2.65 | $2.36 | $2.52 | 142 053 |
Jun 05, 2024 | $2.63 | $2.66 | $2.51 | $2.59 | 147 568 |
Jun 04, 2024 | $2.82 | $2.82 | $2.55 | $2.57 | 237 766 |
Jun 03, 2024 | $2.75 | $2.83 | $2.67 | $2.81 | 305 897 |
May 31, 2024 | $2.70 | $2.72 | $2.61 | $2.71 | 249 070 |
May 30, 2024 | $2.77 | $2.81 | $2.65 | $2.65 | 281 465 |
May 29, 2024 | $2.70 | $2.83 | $2.67 | $2.80 | 429 057 |
May 28, 2024 | $2.70 | $2.85 | $2.56 | $2.79 | 889 080 |
May 24, 2024 | $3.49 | $3.49 | $2.50 | $2.62 | 3 297 074 |
May 23, 2024 | $4.96 | $5.53 | $4.53 | $4.60 | 273 751 |
May 22, 2024 | $5.04 | $5.75 | $4.70 | $4.86 | 254 313 |
May 21, 2024 | $4.33 | $5.54 | $4.33 | $5.02 | 614 972 |
May 20, 2024 | $3.64 | $4.32 | $3.64 | $4.30 | 158 357 |
May 17, 2024 | $3.62 | $3.73 | $3.47 | $3.65 | 51 709 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNLX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.