ASX:GNM

Great Northern Minerals Stock Price (Quote)

etoro logo Buy GNM
*Your capital is at risk
A$0.0400
+0.0030 (+8.11%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.0310 A$0.0490 Tuesday, 11th Aug 2026 GNM.AX stock ended at A$0.0400. This is 8.11% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 13.51% from a day low at A$0.0370 to a day high of A$0.0420.
90 days A$0.0300 A$0.0490
52 weeks A$0.0160 A$0.120

Historical Great Northern Minerals Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.0370 A$0.0420 A$0.0370 A$0.0400 744 727
Aug 10, 2026 A$0.0380 A$0.0380 A$0.0370 A$0.0370 84 696
Aug 07, 2026 A$0.0370 A$0.0390 A$0.0370 A$0.0390 360 182
Aug 06, 2026 A$0.0360 A$0.0360 A$0.0360 A$0.0360 137 244
Aug 05, 2026 A$0.0380 A$0.0400 A$0.0370 A$0.0370 252 385
Aug 04, 2026 A$0.0370 A$0.0370 A$0.0370 A$0.0370 174 191
Aug 03, 2026 A$0.0370 A$0.0370 A$0.0370 A$0.0370 12 000
Jul 31, 2026 A$0.0370 A$0.0370 A$0.0370 A$0.0370 0
Jul 30, 2026 A$0.0370 A$0.0370 A$0.0370 A$0.0370 73 139
Jul 29, 2026 A$0.0390 A$0.0390 A$0.0380 A$0.0380 30 285
Jul 28, 2026 A$0.0410 A$0.0410 A$0.0400 A$0.0400 546 605
Jul 27, 2026 A$0.0430 A$0.0430 A$0.0420 A$0.0420 86 721
Jul 24, 2026 A$0.0440 A$0.0440 A$0.0430 A$0.0430 178 867
Jul 23, 2026 A$0.0430 A$0.0460 A$0.0430 A$0.0440 1 792 862
Jul 22, 2026 A$0.0390 A$0.0440 A$0.0390 A$0.0430 596 782
Jul 21, 2026 A$0.0380 A$0.0410 A$0.0380 A$0.0390 902 308
Jul 20, 2026 A$0.0360 A$0.0360 A$0.0350 A$0.0350 784 393
Jul 17, 2026 A$0.0420 A$0.0420 A$0.0350 A$0.0350 300 509
Jul 16, 2026 A$0.0420 A$0.0440 A$0.0410 A$0.0420 388 634
Jul 15, 2026 A$0.0400 A$0.0490 A$0.0400 A$0.0420 1 092 157
Jul 14, 2026 A$0.0320 A$0.0370 A$0.0310 A$0.0370 614 087
Jul 13, 2026 A$0.0330 A$0.0330 A$0.0310 A$0.0310 68 860
Jul 10, 2026 A$0.0330 A$0.0330 A$0.0330 A$0.0330 84 600
Jul 09, 2026 A$0.0310 A$0.0330 A$0.0310 A$0.0330 89 669
Jul 08, 2026 A$0.0330 A$0.0330 A$0.0300 A$0.0310 452 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE