ASX:GNP

Genusplus Group Stock Price (Quote)

etoro logo Buy GNP
*Your capital is at risk
A$8.97
-0.130 (-1.43%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$8.07 A$9.65 Tuesday, 11th Aug 2026 GNP.AX stock ended at A$8.97. This is 1.43% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 2.94% from a day low at A$8.85 to a day high of A$9.11.
90 days A$8.07 A$11.35
52 weeks A$4.53 A$11.35

Historical Genusplus Group Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$9.09 A$9.11 A$8.85 A$8.97 494 487
Aug 10, 2026 A$9.24 A$9.48 A$9.04 A$9.10 582 778
Aug 07, 2026 A$9.50 A$9.50 A$9.18 A$9.24 495 792
Aug 06, 2026 A$9.30 A$9.49 A$9.06 A$9.42 658 200
Aug 05, 2026 A$9.04 A$9.26 A$8.96 A$9.24 637 333
Aug 04, 2026 A$8.95 A$8.99 A$8.76 A$8.99 783 141
Aug 03, 2026 A$8.69 A$8.85 A$8.57 A$8.85 357 248
Jul 31, 2026 A$8.55 A$8.90 A$8.41 A$8.75 647 421
Jul 30, 2026 A$8.20 A$8.35 A$8.07 A$8.34 920 302
Jul 29, 2026 A$8.85 A$8.92 A$8.24 A$8.30 1 206 185
Jul 28, 2026 A$9.09 A$9.13 A$8.68 A$8.86 524 645
Jul 27, 2026 A$9.11 A$9.29 A$9.02 A$9.16 707 391
Jul 24, 2026 A$9.25 A$9.29 A$8.95 A$9.11 382 067
Jul 23, 2026 A$9.22 A$9.50 A$9.21 A$9.23 824 131
Jul 22, 2026 A$9.16 A$9.30 A$9.11 A$9.12 349 203
Jul 21, 2026 A$9.17 A$9.31 A$8.96 A$9.16 422 141
Jul 20, 2026 A$9.08 A$9.30 A$8.96 A$9.13 671 160
Jul 17, 2026 A$9.48 A$9.48 A$9.00 A$9.07 440 338
Jul 16, 2026 A$9.65 A$9.65 A$9.31 A$9.47 637 254
Jul 15, 2026 A$9.05 A$9.59 A$8.97 A$9.48 606 405
Jul 14, 2026 A$9.10 A$9.19 A$8.94 A$9.05 769 883
Jul 13, 2026 A$9.39 A$9.39 A$9.04 A$9.16 761 745
Jul 10, 2026 A$9.42 A$9.56 A$9.25 A$9.39 417 028
Jul 09, 2026 A$9.20 A$9.69 A$9.14 A$9.44 753 121
Jul 08, 2026 A$10.08 A$10.08 A$8.93 A$9.42 2 215 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE