NYSEMKT:GNS
Genius Group Limited Stock Price (Quote)
$0.264
+0.0059 (+2.29%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.250 | $0.340 | Tuesday, 25th Jun 2024 GNS stock ended at $0.264. This is 2.29% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 10.00% from a day low at $0.250 to a day high of $0.275. |
90 days | $0.250 | $0.569 | |
52 weeks | $0.238 | $2.48 |
Historical Genius Group Limited prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.250 | $0.275 | $0.250 | $0.264 | 1 941 858 |
Jun 24, 2024 | $0.260 | $0.262 | $0.251 | $0.258 | 1 636 947 |
Jun 21, 2024 | $0.260 | $0.265 | $0.258 | $0.258 | 735 872 |
Jun 20, 2024 | $0.265 | $0.278 | $0.255 | $0.266 | 1 935 183 |
Jun 18, 2024 | $0.284 | $0.290 | $0.263 | $0.269 | 2 460 886 |
Jun 17, 2024 | $0.260 | $0.284 | $0.258 | $0.280 | 2 782 338 |
Jun 14, 2024 | $0.265 | $0.269 | $0.254 | $0.261 | 2 519 844 |
Jun 13, 2024 | $0.280 | $0.285 | $0.269 | $0.269 | 1 602 621 |
Jun 12, 2024 | $0.280 | $0.284 | $0.270 | $0.281 | 1 536 719 |
Jun 11, 2024 | $0.275 | $0.292 | $0.265 | $0.286 | 3 293 246 |
Jun 10, 2024 | $0.285 | $0.285 | $0.272 | $0.278 | 2 251 032 |
Jun 07, 2024 | $0.288 | $0.305 | $0.276 | $0.285 | 6 098 936 |
Jun 06, 2024 | $0.276 | $0.337 | $0.270 | $0.276 | 8 365 029 |
Jun 05, 2024 | $0.290 | $0.295 | $0.271 | $0.279 | 3 330 146 |
Jun 04, 2024 | $0.296 | $0.298 | $0.282 | $0.291 | 1 614 140 |
Jun 03, 2024 | $0.301 | $0.303 | $0.285 | $0.292 | 3 092 287 |
May 31, 2024 | $0.312 | $0.315 | $0.300 | $0.308 | 1 474 845 |
May 30, 2024 | $0.300 | $0.340 | $0.300 | $0.314 | 2 228 822 |
May 29, 2024 | $0.300 | $0.308 | $0.289 | $0.300 | 2 512 670 |
May 28, 2024 | $0.329 | $0.329 | $0.300 | $0.308 | 2 308 088 |
May 24, 2024 | $0.320 | $0.328 | $0.312 | $0.320 | 1 097 117 |
May 23, 2024 | $0.333 | $0.335 | $0.310 | $0.319 | 2 310 280 |
May 22, 2024 | $0.315 | $0.340 | $0.308 | $0.330 | 2 313 954 |
May 21, 2024 | $0.330 | $0.336 | $0.307 | $0.313 | 3 232 375 |
May 20, 2024 | $0.345 | $0.350 | $0.320 | $0.336 | 8 931 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNS stock historical prices to predict future price movements?
Trend Analysis: Examine the GNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.