PINK:GOFPY
Greek Organisation of Football Stock Price (Quote)
$8.02
-0.200 (-2.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 GOFPY stock ended at $8.02. This is 2.43% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 8.55% from a day low at $7.95 to a day high of $8.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $7.95 | $8.63 | $7.95 | $8.02 | 4 453 |
| May 03, 2024 | $8.25 | $8.65 | $8.16 | $8.22 | 13 396 |
| May 02, 2024 | $8.43 | $8.75 | $8.24 | $8.47 | 71 316 |
| May 01, 2024 | $8.57 | $8.79 | $8.42 | $8.54 | 11 263 |
| Apr 30, 2024 | $8.57 | $8.99 | $8.48 | $8.79 | 30 889 |
| Apr 29, 2024 | $8.71 | $8.79 | $8.62 | $8.75 | 10 541 |
| Apr 26, 2024 | $8.85 | $9.00 | $8.70 | $8.86 | 11 947 |
| Apr 25, 2024 | $8.80 | $8.91 | $8.67 | $8.67 | 5 305 |
| Apr 24, 2024 | $8.83 | $9.00 | $8.70 | $9.00 | 15 624 |
| Apr 23, 2024 | $8.60 | $8.96 | $8.60 | $8.83 | 4 693 |
| Apr 22, 2024 | $8.74 | $9.09 | $8.58 | $8.82 | 6 009 |
| Apr 19, 2024 | $8.67 | $8.91 | $8.54 | $8.57 | 7 325 |
| Apr 18, 2024 | $8.60 | $8.67 | $8.42 | $8.49 | 21 065 |
| Apr 17, 2024 | $8.31 | $8.67 | $8.31 | $8.55 | 30 469 |
| Apr 16, 2024 | $8.30 | $8.55 | $8.30 | $8.33 | 7 109 |
| Apr 15, 2024 | $8.67 | $8.74 | $8.53 | $8.64 | 15 727 |
| Apr 12, 2024 | $8.86 | $8.86 | $8.68 | $8.68 | 2 541 |
| Apr 11, 2024 | $8.68 | $8.90 | $8.58 | $8.74 | 6 508 |
| Apr 10, 2024 | $8.78 | $8.91 | $8.56 | $8.68 | 7 066 |
| Apr 09, 2024 | $8.55 | $9.06 | $8.55 | $9.06 | 6 905 |
| Apr 08, 2024 | $8.72 | $8.85 | $8.68 | $8.78 | 8 130 |
| Apr 05, 2024 | $8.47 | $8.78 | $8.47 | $8.73 | 15 138 |
| Apr 04, 2024 | $8.67 | $8.71 | $8.59 | $8.67 | 8 208 |
| Apr 03, 2024 | $8.55 | $8.92 | $8.55 | $8.74 | 15 817 |
| Apr 02, 2024 | $8.68 | $8.81 | $8.62 | $8.81 | 7 477 |
