NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$14.05
+0.230 (+1.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.56 | $14.13 | Friday, 26th Apr 2024 GOGL stock ended at $14.05. This is 1.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $13.94 to a day high of $14.13. |
| 90 days | $10.31 | $14.13 | |
| 52 weeks | $6.89 | $14.13 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $4.25 | $4.31 | $4.24 | $4.27 | 250 094 |
| Dec 07, 2020 | $4.26 | $4.35 | $4.22 | $4.29 | 318 760 |
| Dec 04, 2020 | $4.22 | $4.36 | $4.22 | $4.34 | 366 431 |
| Dec 03, 2020 | $4.16 | $4.23 | $4.14 | $4.19 | 163 016 |
| Dec 02, 2020 | $4.14 | $4.24 | $4.09 | $4.16 | 603 699 |
| Dec 01, 2020 | $4.27 | $4.38 | $4.23 | $4.34 | 408 403 |
| Nov 30, 2020 | $4.28 | $4.36 | $4.26 | $4.26 | 417 211 |
| Nov 27, 2020 | $4.26 | $4.31 | $4.23 | $4.29 | 179 650 |
| Nov 25, 2020 | $4.26 | $4.37 | $4.22 | $4.33 | 259 569 |
| Nov 24, 2020 | $4.12 | $4.24 | $4.12 | $4.22 | 360 825 |
| Nov 23, 2020 | $4.18 | $4.42 | $4.18 | $4.34 | 732 908 |
| Nov 20, 2020 | $4.03 | $4.14 | $4.03 | $4.09 | 402 848 |
| Nov 19, 2020 | $3.80 | $3.99 | $3.80 | $3.97 | 392 533 |
| Nov 18, 2020 | $3.74 | $3.86 | $3.74 | $3.75 | 258 636 |
| Nov 17, 2020 | $3.72 | $3.75 | $3.67 | $3.73 | 232 267 |
| Nov 16, 2020 | $3.78 | $3.83 | $3.72 | $3.76 | 396 968 |
| Nov 13, 2020 | $3.73 | $3.84 | $3.73 | $3.84 | 195 002 |
| Nov 12, 2020 | $3.62 | $3.68 | $3.54 | $3.66 | 359 714 |
| Nov 11, 2020 | $3.63 | $3.64 | $3.56 | $3.63 | 182 834 |
| Nov 10, 2020 | $3.68 | $3.70 | $3.63 | $3.69 | 223 139 |
| Nov 09, 2020 | $3.78 | $3.82 | $3.62 | $3.66 | 279 663 |
| Nov 06, 2020 | $3.54 | $3.57 | $3.50 | $3.51 | 134 363 |
| Nov 05, 2020 | $3.42 | $3.48 | $3.39 | $3.40 | 112 182 |
| Nov 04, 2020 | $3.29 | $3.38 | $3.27 | $3.31 | 129 616 |
| Nov 03, 2020 | $3.29 | $3.32 | $3.24 | $3.30 | 293 736 |
