PINK:GOGY

Golden Grail Technology Stock Price (Quote)

etoro logo Buy GOGY
*Your capital is at risk
$0.0160
-0.0005 (-3.03%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0150 $0.0212 Monday, 22nd Jun 2026 GOGY stock ended at $0.0160. This is 3.03% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0160 to a day high of $0.0160.
90 days $0.0120 $0.0240
52 weeks $0.0040 $0.0746

Historical Golden Grail Technology Corp prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0160 $0.0160 $0.0160 $0.0160 17 000
Jun 18, 2026 $0.0168 $0.0168 $0.0165 $0.0165 11 065
Jun 17, 2026 $0.0160 $0.0163 $0.0160 $0.0163 2 200
Jun 16, 2026 $0.0181 $0.0183 $0.0180 $0.0180 470
Jun 15, 2026 $0.0160 $0.0175 $0.0160 $0.0175 300
Jun 12, 2026 $0.0150 $0.0190 $0.0150 $0.0190 400
Jun 11, 2026 $0.0171 $0.0171 $0.0171 $0.0171 1 000
Jun 10, 2026 $0.0175 $0.0175 $0.0175 $0.0175 0
Jun 09, 2026 $0.0190 $0.0190 $0.0175 $0.0175 2 090
Jun 08, 2026 $0.0170 $0.0170 $0.0170 $0.0170 100
Jun 05, 2026 $0.0180 $0.0180 $0.0180 $0.0180 0
Jun 04, 2026 $0.0180 $0.0180 $0.0180 $0.0180 0
Jun 03, 2026 $0.0180 $0.0180 $0.0180 $0.0180 0
Jun 02, 2026 $0.0170 $0.0190 $0.0170 $0.0180 20 000
Jun 01, 2026 $0.0185 $0.0185 $0.0185 $0.0185 0
May 29, 2026 $0.0212 $0.0212 $0.0185 $0.0185 450
May 28, 2026 $0.0188 $0.0200 $0.0186 $0.0186 21 650
May 27, 2026 $0.0188 $0.0188 $0.0188 $0.0188 0
May 26, 2026 $0.0150 $0.0188 $0.0150 $0.0188 9 500
May 22, 2026 $0.0185 $0.0185 $0.0185 $0.0185 750
May 21, 2026 $0.0220 $0.0220 $0.0220 $0.0220 11 000
May 20, 2026 $0.0220 $0.0220 $0.0220 $0.0220 0
May 19, 2026 $0.0216 $0.0220 $0.0216 $0.0220 6 638
May 18, 2026 $0.0240 $0.0240 $0.0240 $0.0240 0
May 15, 2026 $0.0240 $0.0240 $0.0240 $0.0240 41 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOGY stock historical prices to predict future price movements?
Trend Analysis: Examine the GOGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDEN GRAIL TECHNOLOGY CORP
Golden Grail Technology Corp. identifies and acquires brands in various beverage categories. Its portfolio includes beverage brands within energy drink and fruit essence water categories. The company was formerly known as Golden Energy Corp. and changed its name to Golden Grail Technology Corp. in November 2014. Golden Grail Technology Corp. was incorporated in 1985 and is based in Weston, Florida....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE