GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $12.87 $13.95 Thursday, 18th Apr 2024 GOOD stock ended at $12.96. This is 0.99% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $12.87 to a day high of $13.02.
90 days $11.89 $13.95
52 weeks $10.84 $14.14

Historical Gladstone Commercial Corporation prices

Date Open High Low Close Volume
2024-04-18 $12.89 $13.02 $12.87 $12.96 173 545
2024-04-17 $13.06 $13.20 $12.97 $13.09 188 747
2024-04-16 $13.12 $13.12 $12.90 $12.97 136 890
2024-04-15 $13.25 $13.30 $12.97 $13.13 280 753
2024-04-12 $13.34 $13.35 $13.13 $13.21 145 475
2024-04-11 $13.34 $13.43 $13.20 $13.35 174 202
2024-04-10 $13.55 $13.55 $13.18 $13.34 367 051
2024-04-09 $13.57 $13.79 $13.56 $13.75 200 585
2024-04-08 $13.27 $13.52 $13.26 $13.51 171 319
2024-04-05 $13.07 $13.27 $13.03 $13.15 227 448
2024-04-04 $13.50 $13.53 $13.12 $13.13 265 254
2024-04-03 $13.39 $13.43 $13.26 $13.43 150 514
2024-04-02 $13.52 $13.62 $13.36 $13.46 200 789
2024-04-01 $13.85 $13.88 $13.62 $13.63 285 491
2024-03-28 $13.65 $13.95 $13.64 $13.84 445 098
2024-03-27 $13.39 $13.63 $13.39 $13.57 198 243
2024-03-26 $13.56 $13.56 $13.34 $13.37 250 386
2024-03-25 $13.45 $13.58 $13.43 $13.51 217 300
2024-03-22 $13.66 $13.77 $13.37 $13.39 339 088
2024-03-21 $13.50 $13.77 $13.49 $13.60 263 391
2024-03-20 $13.21 $13.59 $13.15 $13.49 328 286
2024-03-19 $13.28 $13.42 $13.27 $13.32 187 340
2024-03-18 $13.12 $13.36 $13.05 $13.26 243 203
2024-03-15 $13.02 $13.16 $12.92 $13.09 392 604
2024-03-14 $13.25 $13.30 $12.91 $13.10 256 448
Click to get the best stock tips daily for free!

About Gladstone Commercial Corporation

Gladstone Commercial Gladstone Commercial Corporation is a real estate investment trust focused on acquiring, owning, and operating net leased industrial and office properties across the United States. Including payments through September 2020, Gladstone Commercial has paid 189 consecutive monthly cash distributions on its common stock. Prior to paying distributions on a monthly basis, Gladstone Commercial paid five consecutive quarterly cash distributions. The compa... GOOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT