Range Low Price High Price Comment
30 days $11.89 $13.77 Wednesday, 27th Mar 2024 GOOD stock ended at $13.57. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $13.39 to a day high of $13.63.
90 days $11.89 $13.77
52 weeks $10.84 $14.14

Historical Gladstone Commercial Corporation prices

Date Open High Low Close Volume
2024-03-27 $13.39 $13.63 $13.39 $13.57 198 243
2024-03-26 $13.56 $13.56 $13.34 $13.37 250 386
2024-03-25 $13.45 $13.58 $13.43 $13.51 217 300
2024-03-22 $13.66 $13.77 $13.37 $13.39 339 088
2024-03-21 $13.50 $13.77 $13.49 $13.60 263 391
2024-03-20 $13.21 $13.59 $13.15 $13.49 328 286
2024-03-19 $13.28 $13.42 $13.27 $13.32 187 340
2024-03-18 $13.12 $13.36 $13.05 $13.26 243 203
2024-03-15 $13.02 $13.16 $12.92 $13.09 392 604
2024-03-14 $13.25 $13.30 $12.91 $13.10 256 448
2024-03-13 $13.35 $13.45 $13.21 $13.28 177 335
2024-03-12 $13.26 $13.38 $13.22 $13.34 242 462
2024-03-11 $13.22 $13.33 $13.11 $13.29 231 761
2024-03-08 $13.00 $13.32 $12.96 $13.27 412 134
2024-03-07 $12.83 $12.95 $12.80 $12.94 192 381
2024-03-06 $12.77 $12.88 $12.70 $12.77 224 131
2024-03-05 $12.71 $12.86 $12.67 $12.74 208 374
2024-03-04 $12.66 $12.77 $12.61 $12.73 216 103
2024-03-01 $12.41 $12.66 $12.30 $12.66 231 556
2024-02-29 $12.36 $12.47 $12.19 $12.38 277 162
2024-02-28 $11.97 $12.21 $11.89 $12.14 225 226
2024-02-27 $12.41 $12.48 $11.93 $12.02 438 578
2024-02-26 $12.40 $12.57 $12.31 $12.35 273 468
2024-02-23 $12.49 $12.64 $12.38 $12.52 234 454
2024-02-22 $12.51 $12.56 $12.31 $12.52 189 262
Click to get the best stock tips daily for free!

About Gladstone Commercial Corporation

Gladstone Commercial Gladstone Commercial Corporation is a real estate investment trust focused on acquiring, owning, and operating net leased industrial and office properties across the United States. Including payments through September 2020, Gladstone Commercial has paid 189 consecutive monthly cash distributions on its common stock. Prior to paying distributions on a monthly basis, Gladstone Commercial paid five consecutive quarterly cash distributions. The compa... GOOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT