NASDAQ:GOOG
Google Stock Price (Quote)
$168.99
+0.530 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Friday, 3rd May 2024 GOOG stock ended at $168.99. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $164.98 to a day high of $169.85. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.74 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $1,109.24 | $1,124.11 | $1,108.08 | $1,121.88 | 1 947 591 |
| Jun 20, 2019 | $1,119.99 | $1,120.12 | $1,104.74 | $1,111.42 | 1 262 011 |
| Jun 19, 2019 | $1,105.60 | $1,107.00 | $1,093.48 | $1,102.33 | 1 339 218 |
| Jun 18, 2019 | $1,109.69 | $1,116.39 | $1,098.99 | $1,103.60 | 1 386 684 |
| Jun 17, 2019 | $1,086.28 | $1,099.18 | $1,086.28 | $1,092.50 | 941 602 |
| Jun 14, 2019 | $1,086.42 | $1,092.69 | $1,080.17 | $1,085.35 | 1 111 643 |
| Jun 13, 2019 | $1,083.64 | $1,094.17 | $1,080.15 | $1,088.77 | 1 058 000 |
| Jun 12, 2019 | $1,078.00 | $1,080.93 | $1,067.54 | $1,077.03 | 1 061 255 |
| Jun 11, 2019 | $1,093.98 | $1,101.99 | $1,077.60 | $1,078.72 | 1 437 063 |
| Jun 10, 2019 | $1,072.98 | $1,092.66 | $1,072.32 | $1,080.38 | 1 464 248 |
| Jun 07, 2019 | $1,050.63 | $1,070.92 | $1,048.40 | $1,066.04 | 1 802 370 |
| Jun 06, 2019 | $1,044.99 | $1,047.49 | $1,033.70 | $1,044.34 | 1 703 244 |
| Jun 05, 2019 | $1,051.54 | $1,053.55 | $1,030.49 | $1,042.22 | 2 168 439 |
| Jun 04, 2019 | $1,042.90 | $1,056.05 | $1,033.69 | $1,053.05 | 2 833 483 |
| Jun 03, 2019 | $1,065.50 | $1,065.50 | $1,025.00 | $1,036.23 | 5 130 576 |
| May 31, 2019 | $1,101.29 | $1,109.60 | $1,100.18 | $1,103.63 | 1 508 203 |
| May 30, 2019 | $1,115.54 | $1,123.13 | $1,112.12 | $1,117.95 | 951 873 |
| May 29, 2019 | $1,127.52 | $1,129.10 | $1,108.22 | $1,116.46 | 1 538 212 |
| May 28, 2019 | $1,134.00 | $1,151.59 | $1,133.12 | $1,134.15 | 1 365 166 |
| May 24, 2019 | $1,147.36 | $1,149.77 | $1,131.66 | $1,133.47 | 1 112 341 |
| May 23, 2019 | $1,140.50 | $1,145.97 | $1,129.22 | $1,140.77 | 1 199 300 |
| May 22, 2019 | $1,146.75 | $1,158.52 | $1,145.89 | $1,151.42 | 914 839 |
| May 21, 2019 | $1,148.49 | $1,152.71 | $1,137.94 | $1,149.63 | 1 160 158 |
| May 20, 2019 | $1,144.50 | $1,146.80 | $1,131.44 | $1,138.85 | 1 353 292 |
| May 17, 2019 | $1,168.47 | $1,180.15 | $1,160.01 | $1,162.30 | 1 208 623 |
