NASDAQ:GOOG
Google Stock Price (Quote)
$173.69
+15.74 (+9.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.14 | $176.40 | Friday, 26th Apr 2024 GOOG stock ended at $173.69. This is 9.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $171.40 to a day high of $176.40. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.50 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2014 | $541.13 | $547.60 | $540.78 | $545.06 | 1 611 400 |
| May 21, 2014 | $532.90 | $539.18 | $531.91 | $538.94 | 1 193 000 |
| May 20, 2014 | $529.74 | $536.23 | $526.30 | $529.77 | 1 779 900 |
| May 19, 2014 | $519.70 | $529.78 | $517.58 | $528.86 | 1 274 300 |
| May 16, 2014 | $521.39 | $521.80 | $515.44 | $520.63 | 1 481 200 |
| May 15, 2014 | $525.70 | $525.87 | $517.42 | $519.98 | 1 699 700 |
| May 14, 2014 | $533.00 | $533.00 | $525.29 | $526.65 | 1 188 500 |
| May 13, 2014 | $530.89 | $536.07 | $529.51 | $533.09 | 1 648 900 |
| May 12, 2014 | $523.51 | $530.19 | $519.01 | $529.92 | 1 907 300 |
| May 09, 2014 | $510.75 | $519.90 | $504.20 | $518.73 | 2 432 800 |
| May 08, 2014 | $508.46 | $517.23 | $506.45 | $511.00 | 2 015 800 |
| May 07, 2014 | $515.79 | $516.68 | $503.30 | $509.96 | 3 215 500 |
| May 06, 2014 | $525.23 | $526.81 | $515.06 | $515.14 | 1 684 400 |
| May 05, 2014 | $524.82 | $528.90 | $521.32 | $527.81 | 1 021 300 |
| May 02, 2014 | $533.76 | $534.00 | $525.61 | $527.93 | 1 683 900 |
| May 01, 2014 | $527.11 | $532.93 | $523.88 | $531.35 | 1 900 300 |
| Apr 30, 2014 | $527.60 | $528.00 | $522.52 | $526.66 | 1 746 400 |
| Apr 29, 2014 | $516.90 | $529.46 | $516.32 | $527.70 | 2 691 700 |
| Apr 28, 2014 | $517.18 | $518.60 | $502.80 | $517.15 | 3 326 400 |
| Apr 25, 2014 | $522.51 | $524.70 | $515.42 | $516.18 | 2 094 600 |
| Apr 24, 2014 | $530.07 | $531.65 | $522.12 | $525.16 | 1 878 000 |
| Apr 23, 2014 | $533.79 | $533.87 | $526.25 | $526.94 | 2 046 700 |
| Apr 22, 2014 | $528.64 | $537.23 | $527.51 | $534.81 | 2 358 900 |
| Apr 21, 2014 | $536.10 | $536.70 | $525.60 | $528.62 | 2 559 700 |
| Apr 17, 2014 | $548.81 | $549.50 | $531.15 | $536.10 | 6 790 900 |
