NASDAQ:GOOG
Google Stock Price (Quote)
$171.58
+0.420 (+0.245%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.77 | $176.40 | Thursday, 9th May 2024 GOOG stock ended at $171.58. This is 0.245% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.47% from a day low at $169.93 to a day high of $172.42. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $114.93 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2015 | $560.43 | $562.36 | $555.83 | $558.81 | 1 639 306 |
| Mar 20, 2015 | $561.65 | $561.72 | $559.05 | $560.36 | 2 609 690 |
| Mar 19, 2015 | $559.39 | $560.80 | $556.15 | $557.99 | 1 194 049 |
| Mar 18, 2015 | $552.50 | $559.78 | $547.00 | $559.50 | 2 128 714 |
| Mar 17, 2015 | $551.71 | $553.80 | $548.00 | $550.84 | 1 800 570 |
| Mar 16, 2015 | $550.95 | $556.85 | $546.00 | $554.51 | 1 636 493 |
| Mar 13, 2015 | $553.50 | $558.40 | $544.22 | $547.32 | 1 698 872 |
| Mar 12, 2015 | $553.51 | $556.37 | $550.46 | $555.51 | 1 385 772 |
| Mar 11, 2015 | $555.14 | $558.14 | $550.68 | $551.18 | 1 815 763 |
| Mar 10, 2015 | $564.25 | $564.85 | $554.73 | $555.01 | 1 787 357 |
| Mar 09, 2015 | $566.86 | $570.27 | $563.54 | $568.85 | 1 059 336 |
| Mar 06, 2015 | $574.88 | $576.68 | $566.76 | $567.69 | 1 654 561 |
| Mar 05, 2015 | $575.02 | $577.91 | $573.41 | $575.33 | 1 385 818 |
| Mar 04, 2015 | $571.87 | $577.11 | $568.01 | $573.37 | 1 871 694 |
| Mar 03, 2015 | $570.45 | $575.39 | $566.52 | $573.64 | 1 700 084 |
| Mar 02, 2015 | $560.53 | $572.15 | $558.75 | $571.34 | 2 123 796 |
| Feb 27, 2015 | $554.24 | $564.71 | $552.90 | $558.40 | 2 403 553 |
| Feb 26, 2015 | $543.21 | $556.14 | $541.50 | $555.48 | 2 305 219 |
| Feb 25, 2015 | $535.90 | $546.22 | $535.45 | $543.87 | 1 821 041 |
| Feb 24, 2015 | $530.00 | $536.79 | $528.25 | $536.09 | 1 002 393 |
| Feb 23, 2015 | $536.05 | $536.44 | $529.41 | $531.91 | 1 453 907 |
| Feb 20, 2015 | $543.13 | $543.75 | $535.80 | $538.95 | 1 441 212 |
| Feb 19, 2015 | $538.04 | $543.11 | $538.01 | $542.87 | 987 478 |
| Feb 18, 2015 | $541.40 | $545.49 | $537.51 | $539.70 | 1 449 089 |
| Feb 17, 2015 | $546.83 | $550.00 | $541.09 | $542.84 | 1 612 439 |
