NASDAQ:GOOG
Google Stock Price (Quote)
$171.58
+0.420 (+0.245%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.77 | $176.40 | Thursday, 9th May 2024 GOOG stock ended at $171.58. This is 0.245% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.47% from a day low at $169.93 to a day high of $172.42. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $114.93 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2015 | $497.99 | $503.48 | $491.00 | $502.68 | 3 344 395 |
| Jan 07, 2015 | $507.00 | $507.24 | $499.65 | $501.10 | 2 059 366 |
| Jan 06, 2015 | $515.00 | $516.18 | $501.05 | $501.96 | 2 891 950 |
| Jan 05, 2015 | $523.26 | $524.33 | $513.06 | $513.87 | 2 054 238 |
| Jan 02, 2015 | $529.01 | $531.27 | $524.10 | $524.81 | 1 446 662 |
| Dec 31, 2014 | $531.25 | $532.60 | $525.80 | $526.40 | 1 371 819 |
| Dec 30, 2014 | $528.09 | $531.15 | $527.13 | $530.42 | 873 923 |
| Dec 29, 2014 | $532.19 | $535.48 | $530.01 | $530.33 | 2 276 104 |
| Dec 26, 2014 | $528.77 | $534.25 | $527.31 | $534.03 | 1 037 727 |
| Dec 24, 2014 | $530.51 | $531.76 | $527.02 | $528.77 | 704 035 |
| Dec 23, 2014 | $527.00 | $534.56 | $526.29 | $530.59 | 2 191 567 |
| Dec 22, 2014 | $516.08 | $526.46 | $516.08 | $524.87 | 2 723 599 |
| Dec 19, 2014 | $511.51 | $517.72 | $506.91 | $516.35 | 3 680 148 |
| Dec 18, 2014 | $512.95 | $513.87 | $504.70 | $511.10 | 2 918 730 |
| Dec 17, 2014 | $497.00 | $507.00 | $496.81 | $504.89 | 2 875 281 |
| Dec 16, 2014 | $511.56 | $513.05 | $489.00 | $495.39 | 3 953 371 |
| Dec 15, 2014 | $522.74 | $523.10 | $513.27 | $513.80 | 2 812 786 |
| Dec 12, 2014 | $523.51 | $528.50 | $518.66 | $518.66 | 1 989 117 |
| Dec 11, 2014 | $527.80 | $533.92 | $527.10 | $528.34 | 1 610 964 |
| Dec 10, 2014 | $533.08 | $536.33 | $525.56 | $526.06 | 1 716 835 |
| Dec 09, 2014 | $522.14 | $534.19 | $520.50 | $533.37 | 1 871 268 |
| Dec 08, 2014 | $527.13 | $531.00 | $523.79 | $526.98 | 2 327 127 |
| Dec 05, 2014 | $531.00 | $532.89 | $524.28 | $525.26 | 2 558 649 |
| Dec 04, 2014 | $531.16 | $537.34 | $528.59 | $537.31 | 1 392 208 |
| Dec 03, 2014 | $531.44 | $536.00 | $529.26 | $531.32 | 1 279 288 |
