NASDAQ:GOOG
Google Stock Price (Quote)
$171.58
+0.420 (+0.245%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.77 | $176.40 | Thursday, 9th May 2024 GOOG stock ended at $171.58. This is 0.245% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.47% from a day low at $169.93 to a day high of $172.42. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $114.93 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2014 | $537.03 | $544.41 | $537.03 | $540.77 | 1 184 973 |
| Oct 24, 2014 | $544.36 | $544.88 | $535.79 | $539.78 | 1 972 047 |
| Oct 23, 2014 | $539.32 | $547.22 | $535.85 | $543.98 | 2 345 296 |
| Oct 22, 2014 | $529.89 | $539.80 | $528.80 | $532.71 | 2 917 183 |
| Oct 21, 2014 | $525.19 | $526.79 | $519.11 | $526.54 | 2 332 531 |
| Oct 20, 2014 | $509.45 | $521.76 | $508.10 | $520.84 | 2 605 505 |
| Oct 17, 2014 | $527.25 | $530.98 | $508.53 | $511.17 | 5 530 674 |
| Oct 16, 2014 | $519.00 | $529.43 | $515.00 | $524.51 | 3 698 423 |
| Oct 15, 2014 | $531.01 | $532.80 | $518.30 | $530.03 | 3 712 536 |
| Oct 14, 2014 | $538.90 | $547.19 | $533.17 | $537.94 | 2 217 230 |
| Oct 13, 2014 | $544.99 | $549.50 | $533.10 | $533.21 | 2 578 676 |
| Oct 10, 2014 | $557.72 | $565.13 | $544.05 | $544.49 | 3 078 634 |
| Oct 09, 2014 | $571.18 | $571.49 | $559.06 | $560.88 | 2 519 693 |
| Oct 08, 2014 | $565.57 | $573.88 | $557.49 | $572.50 | 1 987 888 |
| Oct 07, 2014 | $574.40 | $575.27 | $563.74 | $563.74 | 1 906 427 |
| Oct 06, 2014 | $578.80 | $581.00 | $574.44 | $577.35 | 1 211 320 |
| Oct 03, 2014 | $573.05 | $577.23 | $572.50 | $575.28 | 1 138 636 |
| Oct 02, 2014 | $567.31 | $571.91 | $563.32 | $570.08 | 1 175 307 |
| Oct 01, 2014 | $576.01 | $577.58 | $567.01 | $568.27 | 1 445 027 |
| Sep 30, 2014 | $576.93 | $579.85 | $572.85 | $577.36 | 1 618 437 |
| Sep 29, 2014 | $571.75 | $578.19 | $571.17 | $576.36 | 1 281 204 |
| Sep 26, 2014 | $576.06 | $579.25 | $574.66 | $577.10 | 1 439 807 |
| Sep 25, 2014 | $587.55 | $587.98 | $574.18 | $575.06 | 1 915 643 |
| Sep 24, 2014 | $581.46 | $589.63 | $580.52 | $587.99 | 1 721 085 |
| Sep 23, 2014 | $586.85 | $586.85 | $581.00 | $581.13 | 1 467 400 |
