NASDAQ:GOOG
Google Stock Price (Quote)
$171.58
+0.420 (+0.245%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.77 | $176.40 | Thursday, 9th May 2024 GOOG stock ended at $171.58. This is 0.245% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.47% from a day low at $169.93 to a day high of $172.42. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $114.93 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2014 | $593.82 | $593.95 | $583.46 | $587.37 | 1 684 900 |
| Sep 19, 2014 | $591.50 | $596.48 | $589.50 | $596.08 | 3 726 400 |
| Sep 18, 2014 | $587.00 | $589.54 | $585.00 | $589.27 | 1 440 600 |
| Sep 17, 2014 | $580.01 | $587.52 | $578.78 | $584.77 | 1 688 200 |
| Sep 16, 2014 | $572.76 | $581.50 | $572.66 | $579.95 | 1 476 300 |
| Sep 15, 2014 | $572.94 | $574.95 | $568.21 | $573.10 | 1 593 200 |
| Sep 12, 2014 | $581.00 | $581.64 | $574.46 | $575.62 | 1 597 300 |
| Sep 11, 2014 | $580.36 | $581.81 | $576.26 | $581.35 | 1 217 700 |
| Sep 10, 2014 | $581.50 | $583.50 | $576.94 | $583.10 | 974 700 |
| Sep 09, 2014 | $588.90 | $589.00 | $580.00 | $581.01 | 1 283 700 |
| Sep 08, 2014 | $586.60 | $591.77 | $586.30 | $589.72 | 1 427 100 |
| Sep 05, 2014 | $583.98 | $586.55 | $581.95 | $586.08 | 1 627 900 |
| Sep 04, 2014 | $580.00 | $586.00 | $579.22 | $581.98 | 1 454 200 |
| Sep 03, 2014 | $580.00 | $582.99 | $575.00 | $577.94 | 1 211 800 |
| Sep 02, 2014 | $571.85 | $577.83 | $571.19 | $577.33 | 1 574 100 |
| Aug 29, 2014 | $571.33 | $572.04 | $567.07 | $571.60 | 1 080 800 |
| Aug 28, 2014 | $569.56 | $573.25 | $567.10 | $569.20 | 1 289 400 |
| Aug 27, 2014 | $577.27 | $578.49 | $570.10 | $571.00 | 1 698 700 |
| Aug 26, 2014 | $581.26 | $581.80 | $576.58 | $577.86 | 1 635 200 |
| Aug 25, 2014 | $584.72 | $585.00 | $579.00 | $580.20 | 1 357 700 |
| Aug 22, 2014 | $583.59 | $585.24 | $580.64 | $582.56 | 786 900 |
| Aug 21, 2014 | $583.82 | $584.50 | $581.14 | $583.37 | 912 300 |
| Aug 20, 2014 | $585.88 | $586.70 | $582.57 | $584.49 | 1 033 900 |
| Aug 19, 2014 | $585.00 | $587.34 | $584.00 | $586.86 | 976 000 |
| Aug 18, 2014 | $576.11 | $584.51 | $576.00 | $582.16 | 1 280 600 |
