NASDAQ:GOOG
Google Stock Price (Quote)
$171.58
+0.420 (+0.245%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.77 | $176.40 | Thursday, 9th May 2024 GOOG stock ended at $171.58. This is 0.245% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.47% from a day low at $169.93 to a day high of $172.42. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $114.93 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2015 | $543.35 | $549.91 | $543.13 | $549.01 | 1 895 126 |
| Feb 12, 2015 | $537.25 | $544.82 | $534.67 | $542.93 | 1 615 824 |
| Feb 11, 2015 | $535.30 | $538.45 | $533.38 | $535.97 | 1 373 970 |
| Feb 10, 2015 | $529.30 | $537.70 | $526.92 | $536.94 | 1 745 076 |
| Feb 09, 2015 | $528.00 | $532.00 | $526.02 | $527.83 | 1 264 276 |
| Feb 06, 2015 | $527.64 | $537.20 | $526.41 | $531.00 | 1 758 650 |
| Feb 05, 2015 | $523.79 | $528.50 | $522.09 | $527.58 | 1 844 687 |
| Feb 04, 2015 | $529.24 | $532.67 | $521.27 | $522.76 | 1 659 125 |
| Feb 03, 2015 | $528.00 | $533.40 | $523.26 | $529.24 | 2 033 085 |
| Feb 02, 2015 | $531.73 | $533.00 | $518.55 | $528.48 | 2 841 976 |
| Jan 30, 2015 | $515.86 | $539.87 | $515.52 | $534.52 | 5 590 977 |
| Jan 29, 2015 | $511.00 | $511.09 | $501.20 | $510.66 | 4 174 924 |
| Jan 28, 2015 | $522.78 | $522.99 | $510.00 | $510.00 | 1 679 230 |
| Jan 27, 2015 | $529.97 | $530.70 | $518.19 | $518.63 | 1 898 844 |
| Jan 26, 2015 | $538.53 | $539.00 | $529.67 | $535.21 | 1 539 524 |
| Jan 23, 2015 | $535.59 | $542.17 | $533.00 | $539.95 | 2 275 485 |
| Jan 22, 2015 | $521.48 | $536.33 | $519.70 | $534.39 | 2 669 558 |
| Jan 21, 2015 | $507.25 | $519.28 | $506.20 | $518.04 | 2 262 455 |
| Jan 20, 2015 | $511.00 | $512.50 | $506.02 | $506.90 | 2 225 922 |
| Jan 16, 2015 | $500.01 | $508.19 | $500.00 | $508.08 | 2 292 043 |
| Jan 15, 2015 | $505.57 | $505.68 | $497.76 | $501.79 | 2 711 355 |
| Jan 14, 2015 | $494.65 | $503.23 | $493.00 | $500.87 | 2 229 638 |
| Jan 13, 2015 | $498.84 | $502.98 | $492.39 | $496.18 | 2 365 687 |
| Jan 12, 2015 | $494.94 | $495.98 | $487.56 | $492.55 | 2 320 446 |
| Jan 09, 2015 | $504.76 | $504.92 | $494.79 | $496.17 | 2 054 956 |
