NASDAQ:GOOG
Google Stock Price (Quote)
$173.96
+0.400 (+0.230%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $164.90 | $179.95 | Friday, 31st May 2024 GOOG stock ended at $173.96. This is 0.230% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.02% from a day low at $170.97 to a day high of $174.42. |
90 days | $131.55 | $179.95 | |
52 weeks | $115.83 | $179.95 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2015 | $540.00 | $540.00 | $535.66 | $537.84 | 1 286 608 |
Jun 23, 2015 | $539.64 | $541.50 | $535.25 | $540.48 | 1 197 450 |
Jun 22, 2015 | $539.59 | $543.74 | $537.53 | $538.19 | 1 250 282 |
Jun 19, 2015 | $537.21 | $538.25 | $533.01 | $536.69 | 1 893 497 |
Jun 18, 2015 | $531.00 | $538.15 | $530.79 | $536.73 | 1 833 109 |
Jun 17, 2015 | $529.37 | $530.98 | $525.10 | $529.26 | 1 294 216 |
Jun 16, 2015 | $528.40 | $529.64 | $525.56 | $528.15 | 1 071 814 |
Jun 15, 2015 | $528.00 | $528.30 | $524.00 | $527.20 | 1 632 702 |
Jun 12, 2015 | $531.60 | $533.12 | $530.16 | $532.33 | 955 789 |
Jun 11, 2015 | $538.43 | $538.98 | $533.02 | $534.61 | 1 217 536 |
Jun 10, 2015 | $529.36 | $538.36 | $529.35 | $536.69 | 1 814 958 |
Jun 09, 2015 | $527.56 | $529.20 | $523.01 | $526.69 | 1 455 266 |
Jun 08, 2015 | $533.31 | $534.12 | $526.24 | $526.83 | 1 524 139 |
Jun 05, 2015 | $536.35 | $537.20 | $532.52 | $533.33 | 1 388 220 |
Jun 04, 2015 | $537.76 | $540.59 | $534.32 | $536.70 | 1 348 337 |
Jun 03, 2015 | $539.91 | $543.50 | $537.11 | $540.31 | 1 717 036 |
Jun 02, 2015 | $532.93 | $543.00 | $531.33 | $539.18 | 1 938 989 |
Jun 01, 2015 | $536.79 | $536.79 | $529.76 | $533.99 | 1 904 332 |
May 29, 2015 | $537.37 | $538.63 | $531.45 | $532.11 | 2 597 407 |
May 28, 2015 | $538.01 | $540.61 | $536.25 | $539.78 | 1 029 849 |
May 27, 2015 | $532.80 | $540.55 | $531.71 | $539.79 | 1 525 019 |
May 26, 2015 | $538.12 | $539.00 | $529.88 | $532.32 | 2 406 512 |
May 22, 2015 | $540.15 | $544.19 | $539.51 | $540.11 | 1 176 214 |
May 21, 2015 | $537.95 | $543.84 | $535.98 | $542.51 | 1 462 695 |
May 20, 2015 | $538.49 | $542.92 | $532.97 | $539.27 | 1 430 826 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOOG stock historical prices to predict future price movements?
Trend Analysis: Examine the GOOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.