NASDAQ:GOOG
$125.23
(
0.691%
)
Friday, 2nd Jun 2023
Google Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.70 | $127.05 | Friday, 2nd Jun 2023 GOOG stock ended at $125.23. This is 0.691% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.93% from a day low at $124.35 to a day high of $126.75. |
| 90 days | $89.94 | $127.05 | |
| 52 weeks | $83.45 | $127.05 |
Historical Alphabet Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $124.49 | $126.75 | $124.35 | $125.23 | 19 348 518 |
| 2023-06-01 | $123.50 | $125.04 | $123.30 | $124.37 | 24 329 583 |
| 2023-05-31 | $123.70 | $124.90 | $123.15 | $123.37 | 34 675 804 |
| 2023-05-30 | $126.29 | $126.38 | $122.89 | $124.64 | 26 540 307 |
| 2023-05-26 | $125.47 | $125.99 | $123.30 | $125.43 | 24 388 059 |
| 2023-05-25 | $125.21 | $125.98 | $122.90 | $124.35 | 32 033 793 |
| 2023-05-24 | $121.88 | $122.75 | $120.75 | $121.64 | 22 189 083 |
| 2023-05-23 | $124.93 | $125.40 | $123.05 | $123.29 | 23 157 265 |
| 2023-05-22 | $123.51 | $127.05 | $123.55 | $125.87 | 28 841 900 |
| 2023-05-19 | $124.20 | $126.48 | $122.72 | $123.25 | 29 341 368 |
| 2023-05-18 | $121.56 | $123.90 | $121.50 | $123.52 | 26 382 875 |
| 2023-05-17 | $120.18 | $122.28 | $119.46 | $121.48 | 25 794 729 |
| 2023-05-16 | $116.83 | $121.20 | $116.84 | $120.09 | 31 756 724 |
| 2023-05-15 | $116.49 | $118.79 | $116.49 | $116.96 | 22 056 856 |
| 2023-05-12 | $117.00 | $118.19 | $116.55 | $117.92 | 29 805 339 |
| 2023-05-11 | $115.86 | $118.44 | $114.93 | $116.90 | 56 462 347 |
| 2023-05-10 | $108.55 | $113.51 | $108.48 | $112.28 | 46 485 309 |
| 2023-05-09 | $108.78 | $110.60 | $107.73 | $107.94 | 24 308 708 |
| 2023-05-08 | $105.80 | $108.42 | $105.79 | $108.24 | 15 824 867 |
| 2023-05-05 | $105.32 | $106.43 | $104.74 | $106.22 | 19 449 358 |
| 2023-05-04 | $106.16 | $106.30 | $104.70 | $105.21 | 19 185 088 |
| 2023-05-03 | $106.22 | $108.12 | $105.65 | $106.12 | 16 509 066 |
| 2023-05-02 | $107.66 | $107.72 | $104.50 | $105.98 | 19 992 521 |
| 2023-05-01 | $107.72 | $108.68 | $107.58 | $107.71 | 20 417 294 |
| 2023-04-28 | $107.80 | $108.25 | $106.04 | $108.22 | 23 141 871 |
| 2023-04-27 | $105.23 | $109.15 | $104.42 | $108.37 | 35 987 746 |
| 2023-04-26 | $105.56 | $107.01 | $103.27 | $104.45 | 36 896 939 |
| 2023-04-25 | $106.61 | $107.43 | $104.56 | $104.61 | 26 659 002 |
| 2023-04-24 | $106.05 | $107.32 | $105.36 | $106.78 | 20 788 629 |
| 2023-04-21 | $106.09 | $106.64 | $105.49 | $105.91 | 22 360 676 |
| 2023-04-20 | $104.65 | $106.89 | $104.64 | $105.90 | 22 484 762 |
| 2023-04-19 | $104.22 | $105.73 | $103.80 | $105.02 | 16 707 213 |
| 2023-04-18 | $107.00 | $107.05 | $104.78 | $105.12 | 17 625 150 |
| 2023-04-17 | $105.43 | $106.71 | $105.32 | $106.42 | 28 995 724 |
| 2023-04-14 | $107.69 | $109.58 | $107.59 | $109.46 | 20 738 866 |
| 2023-04-13 | $106.47 | $108.27 | $106.44 | $108.19 | 21 629 894 |
| 2023-04-12 | $107.39 | $107.59 | $104.97 | $105.22 | 22 738 309 |
| 2023-04-11 | $106.92 | $107.22 | $105.28 | $106.12 | 18 695 849 |
| 2023-04-10 | $107.39 | $107.97 | $105.60 | $106.95 | 19 715 069 |
| 2023-04-06 | $105.77 | $109.63 | $104.82 | $108.90 | 34 651 998 |
| 2023-04-05 | $106.12 | $106.54 | $104.10 | $104.95 | 21 824 051 |
| 2023-04-04 | $104.84 | $106.10 | $104.60 | $105.12 | 20 358 814 |
| 2023-04-03 | $102.67 | $104.95 | $102.38 | $104.91 | 20 706 994 |
| 2023-03-31 | $101.71 | $104.19 | $101.44 | $104.00 | 27 512 168 |
| 2023-03-30 | $101.44 | $101.61 | $100.29 | $101.32 | 24 191 763 |
| 2023-03-29 | $102.72 | $102.82 | $101.03 | $101.90 | 26 128 414 |
| 2023-03-28 | $103.00 | $103.00 | $100.28 | $101.36 | 24 888 633 |
| 2023-03-27 | $105.32 | $105.40 | $102.63 | $103.06 | 25 421 582 |
| 2023-03-24 | $105.74 | $106.16 | $104.74 | $106.06 | 25 235 126 |
| 2023-03-23 | $105.89 | $107.10 | $105.41 | $106.26 | 31 365 792 |
About Alphabet Inc.
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
