$100.71 (1.56%)

Volume: 29.125M

Closed: Jan 27, 2023

Hollow Logo Score: 2.773
Google Stock
$100.71 (1.56%)

Volume: 29.125M

Closed: Jan 27, 2023

Score Hollow Logo 2.773
NASDAQ:GOOG

Google Stock Price (Quote)

$100.71 ( 1.56% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $85.57 $101.58 Friday, 27th Jan 2023 GOOG stock ended at $100.71. This is 1.56% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.64% from a day low at $98.97 to a day high of $101.58.
90 days $83.45 $102.59
52 weeks $83.45 $152.10

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2023-01-27 $99.05 $101.58 $98.97 $100.71 29 124 650
2023-01-26 $98.28 $99.21 $96.82 $99.16 24 147 936
2023-01-25 $97.20 $97.72 $95.26 $96.73 30 918 839
2023-01-24 $99.55 $101.09 $98.70 $99.21 26 968 523
2023-01-23 $99.13 $101.40 $98.75 $101.21 31 726 229
2023-01-20 $95.95 $99.42 $95.91 $99.28 53 704 763
2023-01-19 $91.39 $94.40 $91.38 $93.91 29 207 906
2023-01-18 $92.94 $93.59 $91.40 $91.78 19 641 622
2023-01-17 $92.78 $92.97 $90.84 $92.16 22 935 823
2023-01-13 $91.53 $92.98 $90.93 $92.80 18 630 709
2023-01-12 $92.40 $92.62 $90.57 $91.91 22 754 216
2023-01-11 $90.06 $92.45 $89.74 $92.26 25 998 844
2023-01-10 $86.72 $89.48 $86.70 $89.24 22 855 600
2023-01-09 $89.20 $90.83 $88.58 $88.80 22 996 700
2023-01-06 $87.36 $88.47 $85.57 $88.16 26 604 400
2023-01-05 $88.07 $88.21 $86.56 $86.77 21 889 112
2023-01-04 $91.01 $91.24 $87.80 $88.71 26 943 671
2023-01-03 $89.83 $91.55 $89.02 $89.70 20 038 019
2022-12-30 $87.37 $88.83 $87.03 $88.73 19 077 209
2022-12-29 $87.03 $89.37 $86.99 $88.95 18 142 496
2022-12-28 $87.50 $88.52 $86.37 $86.46 17 705 307
2022-12-27 $89.31 $89.50 $87.54 $87.93 15 434 060
2022-12-23 $87.62 $90.10 $87.62 $89.81 17 777 275
2022-12-22 $88.93 $89.18 $86.94 $88.26 23 662 490
2022-12-21 $89.73 $90.92 $88.91 $90.25 20 336 387
2022-12-20 $88.73 $89.78 $88.04 $89.63 20 976 846
2022-12-19 $90.88 $91.20 $88.93 $89.15 23 020 537
2022-12-16 $91.20 $91.75 $90.01 $90.86 48 485 507
2022-12-15 $93.54 $94.03 $90.43 $91.20 28 298 756
2022-12-14 $95.54 $97.22 $93.94 $95.31 26 452 939
2022-12-13 $98.07 $99.80 $95.38 $95.85 34 788 522
2022-12-12 $93.09 $93.87 $91.90 $93.56 27 380 948
2022-12-09 $93.90 $94.49 $93.02 $93.07 21 885 308
2022-12-08 $95.69 $95.87 $93.80 $93.95 25 593 232
2022-12-07 $96.77 $97.31 $95.03 $95.15 26 631 494
2022-12-06 $99.67 $100.21 $96.76 $97.31 20 865 623
2022-12-05 $99.82 $101.75 $99.36 $99.87 19 955 546
2022-12-02 $99.37 $101.15 $99.17 $100.83 18 821 527
2022-12-01 $101.40 $102.59 $100.67 $101.28 21 771 536
2022-11-30 $95.12 $101.45 $94.67 $101.45 39 886 074
2022-11-29 $96.00 $96.39 $94.39 $95.44 20 220 007
2022-11-28 $97.20 $97.83 $95.89 $96.25 19 981 974
2022-11-25 $98.47 $98.94 $97.53 $97.60 8 555 219
2022-11-23 $97.34 $99.07 $97.34 $98.82 17 568 859
2022-11-22 $96.16 $97.55 $94.41 $97.33 18 868 850
2022-11-21 $97.56 $98.72 $95.88 $95.95 12 835 756
2022-11-18 $99.01 $99.16 $96.74 $97.54 17 672 874
2022-11-17 $97.18 $99.48 $97.10 $97.79 14 814 989
2022-11-16 $98.02 $99.85 $97.90 $99.23 17 402 106
2022-11-15 $98.67 $100.42 $97.02 $98.80 25 375 262

Hot Stocks To Watch:

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT