NASDAQ:GOOG
$100.71
(
1.56%
)
Friday, 27th Jan 2023
Google Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.57 | $101.58 | Friday, 27th Jan 2023 GOOG stock ended at $100.71. This is 1.56% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.64% from a day low at $98.97 to a day high of $101.58. |
| 90 days | $83.45 | $102.59 | |
| 52 weeks | $83.45 | $152.10 |
Historical Alphabet Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $99.05 | $101.58 | $98.97 | $100.71 | 29 124 650 |
| 2023-01-26 | $98.28 | $99.21 | $96.82 | $99.16 | 24 147 936 |
| 2023-01-25 | $97.20 | $97.72 | $95.26 | $96.73 | 30 918 839 |
| 2023-01-24 | $99.55 | $101.09 | $98.70 | $99.21 | 26 968 523 |
| 2023-01-23 | $99.13 | $101.40 | $98.75 | $101.21 | 31 726 229 |
| 2023-01-20 | $95.95 | $99.42 | $95.91 | $99.28 | 53 704 763 |
| 2023-01-19 | $91.39 | $94.40 | $91.38 | $93.91 | 29 207 906 |
| 2023-01-18 | $92.94 | $93.59 | $91.40 | $91.78 | 19 641 622 |
| 2023-01-17 | $92.78 | $92.97 | $90.84 | $92.16 | 22 935 823 |
| 2023-01-13 | $91.53 | $92.98 | $90.93 | $92.80 | 18 630 709 |
| 2023-01-12 | $92.40 | $92.62 | $90.57 | $91.91 | 22 754 216 |
| 2023-01-11 | $90.06 | $92.45 | $89.74 | $92.26 | 25 998 844 |
| 2023-01-10 | $86.72 | $89.48 | $86.70 | $89.24 | 22 855 600 |
| 2023-01-09 | $89.20 | $90.83 | $88.58 | $88.80 | 22 996 700 |
| 2023-01-06 | $87.36 | $88.47 | $85.57 | $88.16 | 26 604 400 |
| 2023-01-05 | $88.07 | $88.21 | $86.56 | $86.77 | 21 889 112 |
| 2023-01-04 | $91.01 | $91.24 | $87.80 | $88.71 | 26 943 671 |
| 2023-01-03 | $89.83 | $91.55 | $89.02 | $89.70 | 20 038 019 |
| 2022-12-30 | $87.37 | $88.83 | $87.03 | $88.73 | 19 077 209 |
| 2022-12-29 | $87.03 | $89.37 | $86.99 | $88.95 | 18 142 496 |
| 2022-12-28 | $87.50 | $88.52 | $86.37 | $86.46 | 17 705 307 |
| 2022-12-27 | $89.31 | $89.50 | $87.54 | $87.93 | 15 434 060 |
| 2022-12-23 | $87.62 | $90.10 | $87.62 | $89.81 | 17 777 275 |
| 2022-12-22 | $88.93 | $89.18 | $86.94 | $88.26 | 23 662 490 |
| 2022-12-21 | $89.73 | $90.92 | $88.91 | $90.25 | 20 336 387 |
| 2022-12-20 | $88.73 | $89.78 | $88.04 | $89.63 | 20 976 846 |
| 2022-12-19 | $90.88 | $91.20 | $88.93 | $89.15 | 23 020 537 |
| 2022-12-16 | $91.20 | $91.75 | $90.01 | $90.86 | 48 485 507 |
| 2022-12-15 | $93.54 | $94.03 | $90.43 | $91.20 | 28 298 756 |
| 2022-12-14 | $95.54 | $97.22 | $93.94 | $95.31 | 26 452 939 |
| 2022-12-13 | $98.07 | $99.80 | $95.38 | $95.85 | 34 788 522 |
| 2022-12-12 | $93.09 | $93.87 | $91.90 | $93.56 | 27 380 948 |
| 2022-12-09 | $93.90 | $94.49 | $93.02 | $93.07 | 21 885 308 |
| 2022-12-08 | $95.69 | $95.87 | $93.80 | $93.95 | 25 593 232 |
| 2022-12-07 | $96.77 | $97.31 | $95.03 | $95.15 | 26 631 494 |
| 2022-12-06 | $99.67 | $100.21 | $96.76 | $97.31 | 20 865 623 |
| 2022-12-05 | $99.82 | $101.75 | $99.36 | $99.87 | 19 955 546 |
| 2022-12-02 | $99.37 | $101.15 | $99.17 | $100.83 | 18 821 527 |
| 2022-12-01 | $101.40 | $102.59 | $100.67 | $101.28 | 21 771 536 |
| 2022-11-30 | $95.12 | $101.45 | $94.67 | $101.45 | 39 886 074 |
| 2022-11-29 | $96.00 | $96.39 | $94.39 | $95.44 | 20 220 007 |
| 2022-11-28 | $97.20 | $97.83 | $95.89 | $96.25 | 19 981 974 |
| 2022-11-25 | $98.47 | $98.94 | $97.53 | $97.60 | 8 555 219 |
| 2022-11-23 | $97.34 | $99.07 | $97.34 | $98.82 | 17 568 859 |
| 2022-11-22 | $96.16 | $97.55 | $94.41 | $97.33 | 18 868 850 |
| 2022-11-21 | $97.56 | $98.72 | $95.88 | $95.95 | 12 835 756 |
| 2022-11-18 | $99.01 | $99.16 | $96.74 | $97.54 | 17 672 874 |
| 2022-11-17 | $97.18 | $99.48 | $97.10 | $97.79 | 14 814 989 |
| 2022-11-16 | $98.02 | $99.85 | $97.90 | $99.23 | 17 402 106 |
| 2022-11-15 | $98.67 | $100.42 | $97.02 | $98.80 | 25 375 262 |
About Alphabet Inc.
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
