Range Low Price High Price Comment
30 days $172.45 $187.50 Tuesday, 2nd Jul 2024 GOOG stock ended at $186.61. This is 1.15% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.12% from a day low at $183.07 to a day high of $186.95.
90 days $151.08 $187.50
52 weeks $115.83 $187.50

Historical Alphabet Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $183.47 $186.95 $183.07 $186.61 11 972 853
Jul 01, 2024 $184.48 $185.34 $182.73 $184.49 11 784 855
Jun 28, 2024 $185.72 $186.58 $183.33 $183.42 22 909 770
Jun 27, 2024 $185.65 $187.50 $185.45 $186.86 12 950 686
Jun 26, 2024 $184.20 $185.93 $183.99 $185.37 13 347 998
Jun 25, 2024 $181.15 $185.75 $181.11 $185.58 18 787 530
Jun 24, 2024 $181.28 $182.08 $180.23 $180.79 18 002 442
Jun 21, 2024 $178.49 $182.51 $178.09 $180.26 58 502 777
Jun 20, 2024 $176.71 $178.74 $176.46 $177.71 14 189 764
Jun 18, 2024 $178.79 $178.90 $175.62 $176.45 14 975 659
Jun 17, 2024 $176.98 $179.91 $176.49 $178.78 14 421 870
Jun 14, 2024 $175.85 $178.73 $175.85 $178.37 11 839 405
Jun 13, 2024 $177.84 $178.51 $176.66 $176.74 15 715 857
Jun 12, 2024 $179.75 $182.08 $177.78 $179.56 18 337 614
Jun 11, 2024 $177.72 $178.39 $175.44 $178.19 13 574 303
Jun 10, 2024 $176.45 $178.47 $174.38 $176.63 15 976 974
Jun 07, 2024 $178.46 $179.42 $175.79 $175.95 14 386 702
Jun 06, 2024 $177.43 $178.71 $177.21 $178.35 14 121 288
Jun 05, 2024 $176.54 $177.97 $175.29 $177.07 15 036 435
Jun 04, 2024 $174.45 $175.19 $173.22 $175.13 12 813 179
Jun 03, 2024 $173.88 $175.86 $172.45 $174.42 18 352 548
May 31, 2024 $173.40 $174.42 $170.97 $173.96 27 173 303
May 30, 2024 $176.69 $176.69 $173.23 $173.56 17 433 895
May 29, 2024 $176.81 $178.23 $176.27 $177.40 14 896 812
May 28, 2024 $175.74 $178.51 $175.68 $178.02 15 630 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOOG stock historical prices to predict future price movements?
Trend Analysis: Examine the GOOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT