14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today GOOG ranks #12613 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$2 772.50 (-2.91%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: -2.492

Alphabet Inc. Stock Forecast

$2 772.50 (-2.91%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo -2.492

Alphabet Inc. Stock Price (Quote) NASDAQ:GOOG

$2 772.50 ( -2.91% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2 623.33 $2 884.96 Friday, 22nd Oct 2021 GOOG stock ended at $2 772.50. This is 2.91% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.20% from a day low at $2 743.41 to a day high of $2 831.17.
90 days $2 623.33 $2 936.41
52 weeks $1 514.62 $2 936.41

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2021-10-22 $2 807.02 $2 831.17 $2 743.41 $2 772.50 1 505 149
2021-10-21 $2 843.84 $2 856.99 $2 832.74 $2 855.61 712 027
2021-10-20 $2 884.45 $2 884.96 $2 838.24 $2 848.30 886 523
2021-10-19 $2 865.83 $2 882.14 $2 861.92 $2 876.44 756 097
2021-10-18 $2 824.27 $2 859.98 $2 824.27 $2 859.21 828 360
2021-10-15 $2 844.00 $2 844.00 $2 821.29 $2 833.50 1 061 237
2021-10-14 $2 799.04 $2 833.03 $2 786.78 $2 828.24 1 070 057
2021-10-13 $2 755.00 $2 771.00 $2 739.53 $2 758.00 808 105
2021-10-12 $2 792.75 $2 793.90 $2 725.00 $2 734.26 1 122 797
2021-10-11 $2 796.00 $2 815.27 $2 776.13 $2 776.95 826 693
2021-10-08 $2 798.12 $2 806.34 $2 788.59 $2 801.12 944 771
2021-10-07 $2 777.26 $2 803.09 $2 771.26 $2 783.71 904 140
2021-10-06 $2 692.51 $2 757.04 $2 689.73 $2 747.08 985 095
2021-10-05 $2 680.00 $2 747.24 $2 680.00 $2 723.54 1 198 953
2021-10-04 $2 713.99 $2 714.00 $2 623.33 $2 675.30 1 572 951
2021-10-01 $2 671.09 $2 741.42 $2 667.55 $2 729.25 1 414 848
2021-09-30 $2 686.50 $2 711.80 $2 660.00 $2 665.31 1 761 947
2021-09-29 $2 742.19 $2 747.97 $2 685.00 $2 690.42 1 309 607
2021-09-28 $2 781.77 $2 792.13 $2 714.00 $2 723.68 2 103 658
2021-09-27 $2 831.71 $2 850.00 $2 810.00 $2 830.02 939 786
2021-09-24 $2 818.92 $2 858.07 $2 817.01 $2 852.66 742 860
2021-09-23 $2 832.19 $2 845.05 $2 821.93 $2 836.53 863 100
2021-09-22 $2 801.01 $2 831.67 $2 789.44 $2 818.77 1 087 238
2021-09-21 $2 802.34 $2 816.23 $2 778.11 $2 792.93 905 062
2021-09-20 $2 780.00 $2 787.25 $2 741.06 $2 780.34 1 736 976
2021-09-17 $2 875.97 $2 884.99 $2 821.23 $2 829.27 2 913 713
2021-09-16 $2 902.42 $2 904.00 $2 868.33 $2 887.47 991 665
2021-09-15 $2 875.18 $2 911.63 $2 845.12 $2 904.12 1 021 014
2021-09-14 $2 883.22 $2 894.55 $2 858.11 $2 868.12 936 073
2021-09-13 $2 864.02 $2 883.82 $2 845.65 $2 869.30 997 431
2021-09-10 $2 908.87 $2 920.38 $2 834.83 $2 838.42 1 631 122
2021-09-09 $2 897.67 $2 913.39 $2 888.68 $2 898.27 696 539
2021-09-08 $2 907.87 $2 911.02 $2 884.00 $2 897.67 771 284
2021-09-07 $2 894.99 $2 916.48 $2 890.82 $2 910.38 747 511
2021-09-03 $2 882.92 $2 907.54 $2 870.10 $2 895.50 947 695
2021-09-02 $2 918.99 $2 926.50 $2 882.13 $2 884.38 1 091 129
2021-09-01 $2 913.00 $2 936.41 $2 912.29 $2 916.84 776 858
2021-08-31 $2 917.69 $2 922.24 $2 900.00 $2 909.24 1 327 496
2021-08-30 $2 894.09 $2 929.79 $2 892.00 $2 909.39 838 684
2021-08-27 $2 842.25 $2 900.22 $2 840.40 $2 891.01 1 225 024
2021-08-26 $2 852.37 $2 862.70 $2 841.83 $2 842.46 741 648
2021-08-25 $2 857.66 $2 866.26 $2 848.79 $2 859.00 628 839
2021-08-24 $2 830.87 $2 860.15 $2 827.07 $2 847.97 717 774
2021-08-23 $2 779.97 $2 843.54 $2 774.96 $2 821.99 1 034 705
2021-08-20 $2 741.66 $2 772.29 $2 729.34 $2 768.74 774 363
2021-08-19 $2 709.35 $2 749.04 $2 707.12 $2 738.27 905 965
2021-08-18 $2 742.31 $2 765.88 $2 728.42 $2 731.40 742 717
2021-08-17 $2 763.82 $2 774.37 $2 735.75 $2 746.01 1 052 014
2021-08-16 $2 760.00 $2 779.81 $2 723.32 $2 778.32 847 072
2021-08-13 $2 767.15 $2 773.48 $2 760.10 $2 768.12 626 348

About Alphabet Inc.

Alphabet Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and ne... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT