Range Low Price High Price Comment
30 days $339.72 $389.73 Tuesday, 23rd Jun 2026 GOOG stock ended at $346.08. This is 0.774% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.65% from a day low at $339.72 to a day high of $348.72.
90 days $271.54 $404.44
52 weeks $166.95 $404.44

Historical Alphabet Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $340.11 $348.72 $339.72 $346.08 21 434 458
Jun 22, 2026 $357.14 $358.20 $340.94 $348.78 31 811 068
Jun 18, 2026 $363.89 $368.64 $356.61 $367.46 24 869 408
Jun 17, 2026 $367.05 $370.10 $360.25 $362.10 15 895 377
Jun 16, 2026 $367.38 $373.60 $365.32 $371.10 16 348 251
Jun 15, 2026 $365.77 $370.65 $364.65 $367.11 17 078 172
Jun 12, 2026 $361.10 $364.77 $353.34 $358.16 17 100 694
Jun 11, 2026 $353.02 $357.92 $343.64 $356.56 28 432 993
Jun 10, 2026 $360.84 $366.31 $352.88 $353.32 19 678 147
Jun 09, 2026 $364.89 $369.69 $354.73 $362.29 19 089 977
Jun 08, 2026 $362.49 $363.38 $357.89 $361.17 18 528 470
Jun 05, 2026 $363.56 $369.20 $361.63 $365.76 23 269 836
Jun 04, 2026 $355.44 $369.86 $354.80 $369.27 37 746 200
Jun 03, 2026 $358.34 $362.50 $354.55 $355.68 41 053 259
Jun 02, 2026 $363.28 $369.79 $355.00 $358.39 32 498 614
Jun 01, 2026 $373.99 $374.60 $369.71 $372.58 16 312 045
May 29, 2026 $381.20 $381.65 $374.35 $376.43 45 447 584
May 28, 2026 $383.86 $387.85 $381.26 $386.12 17 825 680
May 27, 2026 $382.39 $389.73 $382.00 $384.83 16 553 144
May 26, 2026 $381.00 $385.39 $379.14 $384.84 16 093 014
May 22, 2026 $382.85 $384.85 $379.25 $379.38 13 118 344
May 21, 2026 $381.89 $388.68 $379.48 $383.47 16 287 054
May 20, 2026 $385.22 $390.70 $380.00 $384.90 15 021 912
May 19, 2026 $393.36 $393.36 $383.00 $384.90 24 765 426
May 18, 2026 $392.13 $404.44 $390.91 $393.11 18 436 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOOG stock historical prices to predict future price movements?
Trend Analysis: Examine the GOOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALPHABET INC.
Google
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE