NASDAQ:GOOG
Google Stock Price (Quote)
$159.92
+1.97 (+1.25%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $161.70 | Tuesday, 23rd Apr 2024 GOOG stock ended at $159.92. This is 1.25% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.59% from a day low at $157.97 to a day high of $160.48. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $158.59 | $160.48 | $157.97 | $159.92 | 15 695 500 |
| Apr 22, 2024 | $156.01 | $159.19 | $155.66 | $157.95 | 15 337 955 |
| Apr 19, 2024 | $157.75 | $157.99 | $153.91 | $155.72 | 19 680 532 |
| Apr 18, 2024 | $156.93 | $158.48 | $156.22 | $157.46 | 13 801 887 |
| Apr 17, 2024 | $157.19 | $158.68 | $156.14 | $156.88 | 16 069 524 |
| Apr 16, 2024 | $155.64 | $157.22 | $155.05 | $156.00 | 15 166 163 |
| Apr 15, 2024 | $160.28 | $160.83 | $156.15 | $156.33 | 20 457 342 |
| Apr 12, 2024 | $159.41 | $161.70 | $158.60 | $159.19 | 16 685 546 |
| Apr 11, 2024 | $158.34 | $161.12 | $157.93 | $160.79 | 17 509 433 |
| Apr 10, 2024 | $157.88 | $158.15 | $156.20 | $157.66 | 15 997 928 |
| Apr 09, 2024 | $157.35 | $159.89 | $156.64 | $158.14 | 21 332 733 |
| Apr 08, 2024 | $154.02 | $156.65 | $153.99 | $156.14 | 16 269 394 |
| Apr 05, 2024 | $151.68 | $154.84 | $151.08 | $153.94 | 16 145 897 |
| Apr 04, 2024 | $155.08 | $156.17 | $151.88 | $151.94 | 23 837 128 |
| Apr 03, 2024 | $154.92 | $156.55 | $154.13 | $156.37 | 16 780 074 |
| Apr 02, 2024 | $154.79 | $155.99 | $153.46 | $155.87 | 17 503 356 |
| Apr 01, 2024 | $151.83 | $156.99 | $151.65 | $156.50 | 23 883 424 |
| Mar 28, 2024 | $152.00 | $152.67 | $151.33 | $152.26 | 20 971 645 |
| Mar 27, 2024 | $152.15 | $152.69 | $150.14 | $151.94 | 16 591 231 |
| Mar 26, 2024 | $151.12 | $153.20 | $151.03 | $151.70 | 19 263 548 |
| Mar 25, 2024 | $150.80 | $151.46 | $148.81 | $151.15 | 15 035 005 |
| Mar 22, 2024 | $150.24 | $152.55 | $150.09 | $151.77 | 19 155 983 |
| Mar 21, 2024 | $150.32 | $151.31 | $148.01 | $148.74 | 19 781 751 |
| Mar 20, 2024 | $148.84 | $149.76 | $147.67 | $149.68 | 17 607 516 |
| Mar 19, 2024 | $148.98 | $149.62 | $147.01 | $147.92 | 17 709 265 |
