14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Alphabet Inc. Stock Forecast

NASDAQ:GOOG BUY SELL

$2186.26 (-1.29%)

Volume: 1.878M

Closed: May 20, 2022

Hollow Logo Score: -4.220

Alphabet Inc. Stock Forecast

BUY SELL NASDAQ:GOOG
$2186.26 (-1.29%)

Volume: 1.878M

Closed: May 20, 2022

Score Hollow Logo -4.220

Alphabet Inc. Stock Price (Quote) NASDAQ:GOOG

$2186.26 ( -1.29% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $2127.46 $2638.47 Friday, 20th May 2022 GOOG stock ended at $2186.26. This is 1.29% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.81% from a day low at $2127.46 to a day high of $2251.00.
90 days $2127.46 $2883.25
52 weeks $2127.46 $3042.00

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2022-05-20 $2241.71 $2251.00 $2127.46 $2186.26 1 878 171
2022-05-19 $2236.82 $2271.75 $2209.36 $2214.91 1 458 923
2022-05-18 $2304.75 $2313.91 $2242.84 $2248.02 1 395 901
2022-05-17 $2344.55 $2344.55 $2306.75 $2334.03 1 079 119
2022-05-16 $2307.68 $2332.15 $2286.70 $2295.85 1 163 168
2022-05-13 $2296.91 $2361.70 $2280.00 $2330.31 1 486 151
2022-05-12 $2238.76 $2297.13 $2202.27 $2263.22 2 102 609
2022-05-11 $2274.21 $2333.42 $2273.00 $2279.22 1 850 097
2022-05-10 $2320.81 $2333.82 $2267.67 $2291.69 1 579 215
2022-05-09 $2266.07 $2311.26 $2251.03 $2261.68 1 750 216
2022-05-06 $2310.38 $2349.97 $2282.86 $2313.20 1 788 136
2022-05-05 $2404.41 $2424.67 $2303.65 $2334.93 2 195 190
2022-05-04 $2360.07 $2462.86 $2314.77 $2451.50 1 688 818
2022-05-03 $2335.30 $2386.00 $2332.54 $2362.59 1 073 319
2022-05-02 $2278.13 $2346.79 $2267.99 $2343.14 1 527 161
2022-04-29 $2351.56 $2379.20 $2293.88 $2299.33 1 718 546
2022-04-28 $2342.30 $2408.77 $2302.88 $2388.23 1 863 141
2022-04-27 $2287.46 $2350.00 $2262.49 $2300.41 3 166 709
2022-04-26 $2455.00 $2455.00 $2383.24 $2390.12 2 473 285
2022-04-25 $2388.59 $2465.56 $2375.39 $2465.00 1 740 254
2022-04-22 $2587.00 $2587.00 $2382.81 $2392.28 1 020 432
2022-04-21 $2587.00 $2606.15 $2493.00 $2498.75 1 507 900
2022-04-20 $2625.68 $2638.47 $2557.88 $2564.91 1 130 500
2022-04-19 $2561.54 $2618.07 $2549.03 $2610.62 1 136 000
2022-04-18 $2548.20 $2574.24 $2531.57 $2559.22 745 900
2022-04-14 $2612.99 $2614.21 $2542.23 $2545.06 1 164 093
2022-04-13 $2572.53 $2613.11 $2568.77 $2605.02 837 215
2022-04-12 $2648.47 $2648.47 $2551.52 $2567.49 1 146 607
2022-04-11 $2658.00 $2658.78 $2592.35 $2595.93 1 204 934
2022-04-08 $2725.00 $2725.00 $2675.05 $2680.49 821 000
2022-04-07 $2732.36 $2754.03 $2697.15 $2729.30 972 400
2022-04-06 $2783.23 $2796.97 $2728.36 $2743.52 1 178 700
2022-04-05 $2867.99 $2871.80 $2818.87 $2821.26 962 800
2022-04-04 $2816.49 $2880.88 $2816.49 $2872.85 953 800
2022-04-01 $2800.20 $2819.00 $2775.94 $2815.06 944 833
2022-03-31 $2848.97 $2852.89 $2792.64 $2792.90 1 051 955
2022-03-30 $2857.40 $2869.61 $2843.36 $2853.42 826 454
2022-03-29 $2863.21 $2883.25 $2849.68 $2865.00 1 433 600
2022-03-28 $2813.69 $2839.53 $2796.56 $2839.00 1 188 700
2022-03-25 $2835.08 $2839.19 $2793.99 $2830.43 963 500
2022-03-24 $2785.45 $2827.93 $2760.79 $2826.24 1 027 200
2022-03-23 $2782.77 $2800.50 $2763.33 $2770.07 1 265 100
2022-03-22 $2730.00 $2830.00 $2730.00 $2805.55 1 486 685
2022-03-21 $2736.95 $2750.22 $2692.23 $2729.57 1 264 172
2022-03-18 $2677.68 $2738.27 $2658.64 $2736.03 2 283 371
2022-03-17 $2666.42 $2694.79 $2654.38 $2692.01 1 198 700
2022-03-16 $2620.00 $2675.42 $2584.02 $2673.81 1 602 900
2022-03-15 $2554.83 $2610.34 $2531.36 $2593.21 1 514 600
2022-03-14 $2611.46 $2620.52 $2528.26 $2534.82 1 512 700
2022-03-11 $2679.99 $2684.00 $2605.93 $2609.51 1 328 500

About Alphabet Inc.

Alphabet Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and ne... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT