Range Low Price High Price Comment
30 days $152.77 $179.95 Friday, 24th May 2024 GOOG stock ended at $176.33. This is 0.725% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.20% from a day low at $175.20 to a day high of $177.30.
90 days $131.55 $179.95
52 weeks $115.83 $179.95

Historical Alphabet Inc. prices

Date Open High Low Close Volume
May 24, 2024 $176.52 $177.30 $175.20 $176.33 11 384 886
May 23, 2024 $178.78 $179.90 $174.54 $175.06 14 888 046
May 22, 2024 $178.40 $178.85 $176.78 $178.00 15 936 859
May 21, 2024 $178.40 $179.82 $177.31 $179.54 14 680 531
May 20, 2024 $177.31 $179.95 $177.23 $178.46 17 438 909
May 17, 2024 $175.55 $177.49 $174.98 $177.29 16 474 469
May 16, 2024 $174.60 $176.34 $174.05 $175.43 17 229 448
May 15, 2024 $172.30 $174.05 $172.03 $173.88 20 882 161
May 14, 2024 $171.59 $172.75 $170.42 $171.93 18 647 600
May 13, 2024 $165.85 $170.94 $165.77 $170.90 19 599 268
May 10, 2024 $169.69 $171.34 $167.91 $170.29 18 692 577
May 09, 2024 $171.15 $172.42 $169.93 $171.58 11 787 136
May 08, 2024 $170.75 $171.91 $170.52 $171.16 13 557 113
May 07, 2024 $170.12 $173.47 $170.00 $172.98 20 896 975
May 06, 2024 $169.22 $169.90 $167.89 $169.83 15 057 181
May 03, 2024 $169.54 $169.85 $164.98 $168.99 22 716 443
May 02, 2024 $166.67 $168.53 $165.69 $168.46 16 836 892
May 01, 2024 $166.18 $168.81 $164.90 $165.57 24 940 066
Apr 30, 2024 $167.38 $169.87 $164.55 $164.64 28 024 659
Apr 29, 2024 $170.77 $171.38 $167.06 $167.90 35 728 887
Apr 26, 2024 $175.99 $176.40 $171.40 $173.69 55 109 185
Apr 25, 2024 $153.36 $158.28 $152.77 $157.95 31 550 246
Apr 24, 2024 $159.09 $161.39 $158.82 $161.10 18 729 004
Apr 23, 2024 $158.59 $160.48 $157.97 $159.92 15 695 500
Apr 22, 2024 $156.01 $159.19 $155.66 $157.95 15 337 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOOG stock historical prices to predict future price movements?
Trend Analysis: Examine the GOOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT