$125.23 (0.691%)

Volume: 19.349M

Closed: Jun 02, 2023

Hollow Logo Score: 2.036
Google Stock
$125.23 (0.691%)

Volume: 19.349M

Closed: Jun 02, 2023

Score Hollow Logo 2.036
NASDAQ:GOOG

Google Stock Price (Quote)

$125.23 ( 0.691% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $104.70 $127.05 Friday, 2nd Jun 2023 GOOG stock ended at $125.23. This is 0.691% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.93% from a day low at $124.35 to a day high of $126.75.
90 days $89.94 $127.05
52 weeks $83.45 $127.05

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2023-06-02 $124.49 $126.75 $124.35 $125.23 19 348 518
2023-06-01 $123.50 $125.04 $123.30 $124.37 24 329 583
2023-05-31 $123.70 $124.90 $123.15 $123.37 34 675 804
2023-05-30 $126.29 $126.38 $122.89 $124.64 26 540 307
2023-05-26 $125.47 $125.99 $123.30 $125.43 24 388 059
2023-05-25 $125.21 $125.98 $122.90 $124.35 32 033 793
2023-05-24 $121.88 $122.75 $120.75 $121.64 22 189 083
2023-05-23 $124.93 $125.40 $123.05 $123.29 23 157 265
2023-05-22 $123.51 $127.05 $123.55 $125.87 28 841 900
2023-05-19 $124.20 $126.48 $122.72 $123.25 29 341 368
2023-05-18 $121.56 $123.90 $121.50 $123.52 26 382 875
2023-05-17 $120.18 $122.28 $119.46 $121.48 25 794 729
2023-05-16 $116.83 $121.20 $116.84 $120.09 31 756 724
2023-05-15 $116.49 $118.79 $116.49 $116.96 22 056 856
2023-05-12 $117.00 $118.19 $116.55 $117.92 29 805 339
2023-05-11 $115.86 $118.44 $114.93 $116.90 56 462 347
2023-05-10 $108.55 $113.51 $108.48 $112.28 46 485 309
2023-05-09 $108.78 $110.60 $107.73 $107.94 24 308 708
2023-05-08 $105.80 $108.42 $105.79 $108.24 15 824 867
2023-05-05 $105.32 $106.43 $104.74 $106.22 19 449 358
2023-05-04 $106.16 $106.30 $104.70 $105.21 19 185 088
2023-05-03 $106.22 $108.12 $105.65 $106.12 16 509 066
2023-05-02 $107.66 $107.72 $104.50 $105.98 19 992 521
2023-05-01 $107.72 $108.68 $107.58 $107.71 20 417 294
2023-04-28 $107.80 $108.25 $106.04 $108.22 23 141 871
2023-04-27 $105.23 $109.15 $104.42 $108.37 35 987 746
2023-04-26 $105.56 $107.01 $103.27 $104.45 36 896 939
2023-04-25 $106.61 $107.43 $104.56 $104.61 26 659 002
2023-04-24 $106.05 $107.32 $105.36 $106.78 20 788 629
2023-04-21 $106.09 $106.64 $105.49 $105.91 22 360 676
2023-04-20 $104.65 $106.89 $104.64 $105.90 22 484 762
2023-04-19 $104.22 $105.73 $103.80 $105.02 16 707 213
2023-04-18 $107.00 $107.05 $104.78 $105.12 17 625 150
2023-04-17 $105.43 $106.71 $105.32 $106.42 28 995 724
2023-04-14 $107.69 $109.58 $107.59 $109.46 20 738 866
2023-04-13 $106.47 $108.27 $106.44 $108.19 21 629 894
2023-04-12 $107.39 $107.59 $104.97 $105.22 22 738 309
2023-04-11 $106.92 $107.22 $105.28 $106.12 18 695 849
2023-04-10 $107.39 $107.97 $105.60 $106.95 19 715 069
2023-04-06 $105.77 $109.63 $104.82 $108.90 34 651 998
2023-04-05 $106.12 $106.54 $104.10 $104.95 21 824 051
2023-04-04 $104.84 $106.10 $104.60 $105.12 20 358 814
2023-04-03 $102.67 $104.95 $102.38 $104.91 20 706 994
2023-03-31 $101.71 $104.19 $101.44 $104.00 27 512 168
2023-03-30 $101.44 $101.61 $100.29 $101.32 24 191 763
2023-03-29 $102.72 $102.82 $101.03 $101.90 26 128 414
2023-03-28 $103.00 $103.00 $100.28 $101.36 24 888 633
2023-03-27 $105.32 $105.40 $102.63 $103.06 25 421 582
2023-03-24 $105.74 $106.16 $104.74 $106.06 25 235 126
2023-03-23 $105.89 $107.10 $105.41 $106.26 31 365 792
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT