NASDAQ:GOOG
Google Stock Price (Quote)
$157.95
-3.15 (-1.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.14 | $161.70 | Thursday, 25th Apr 2024 GOOG stock ended at $157.95. This is 1.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $152.77 to a day high of $158.28. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $104.42 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $148.84 | $149.76 | $147.67 | $149.68 | 17 607 516 |
| Mar 19, 2024 | $148.98 | $149.62 | $147.01 | $147.92 | 17 709 265 |
| Mar 18, 2024 | $149.37 | $152.93 | $148.14 | $148.48 | 47 573 033 |
| Mar 15, 2024 | $143.41 | $144.34 | $141.13 | $142.17 | 40 554 564 |
| Mar 14, 2024 | $142.30 | $144.73 | $141.49 | $144.34 | 35 969 086 |
| Mar 13, 2024 | $140.06 | $142.18 | $140.01 | $140.77 | 19 583 991 |
| Mar 12, 2024 | $138.25 | $140.28 | $138.24 | $139.62 | 18 915 904 |
| Mar 11, 2024 | $137.07 | $139.98 | $137.07 | $138.94 | 22 478 124 |
| Mar 08, 2024 | $135.04 | $138.99 | $134.80 | $136.29 | 25 973 143 |
| Mar 07, 2024 | $133.89 | $135.82 | $132.66 | $135.24 | 23 974 319 |
| Mar 06, 2024 | $134.24 | $134.73 | $131.95 | $132.56 | 23 079 936 |
| Mar 05, 2024 | $132.74 | $134.02 | $131.55 | $133.78 | 27 722 320 |
| Mar 04, 2024 | $136.54 | $136.63 | $132.86 | $134.20 | 43 013 388 |
| Mar 01, 2024 | $139.50 | $140.00 | $137.98 | $138.08 | 28 445 474 |
| Feb 29, 2024 | $138.35 | $139.95 | $137.57 | $139.78 | 35 303 920 |
| Feb 28, 2024 | $139.10 | $139.28 | $136.64 | $137.43 | 30 414 453 |
| Feb 27, 2024 | $139.41 | $140.49 | $138.50 | $140.10 | 22 276 306 |
| Feb 26, 2024 | $143.45 | $143.84 | $138.74 | $138.75 | 33 319 762 |
| Feb 23, 2024 | $144.97 | $145.96 | $144.79 | $145.29 | 14 454 690 |
| Feb 22, 2024 | $146.12 | $146.20 | $144.01 | $145.32 | 22 861 084 |
| Feb 21, 2024 | $142.64 | $143.97 | $141.91 | $143.84 | 16 156 864 |
| Feb 20, 2024 | $140.94 | $143.33 | $140.81 | $142.20 | 18 537 058 |
| Feb 16, 2024 | $144.21 | $144.46 | $141.53 | $141.76 | 21 713 336 |
| Feb 15, 2024 | $144.46 | $144.76 | $141.88 | $143.94 | 26 443 109 |
| Feb 14, 2024 | $147.37 | $147.83 | $145.56 | $147.14 | 16 035 729 |
